Bezant Historical Data

BZNT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00691
-2.14%
$ 3.4 million $ 71,359
Oct 22, 2020 $ 0.00706
+2.23%
$ 3.47 million $ 97,449
Oct 21, 2020 $ 0.00691
+3.82%
$ 3.4 million $ 74,957
Oct 20, 2020 $ 0.00666
-4.95%
$ 3.27 million $ 76,221
Oct 19, 2020 $ 0.007
-3.67%
$ 3.44 million $ 163,137
Oct 18, 2020 $ 0.00727
+1.71%
$ 3.57 million $ 287,182
Oct 17, 2020 $ 0.00715
-0.69%
$ 3.51 million $ 147,816
Oct 16, 2020 $ 0.0072
-0.98%
$ 3.54 million $ 99,261
Oct 15, 2020 $ 0.00727
-1.63%
$ 3.57 million $ 299,879
Oct 14, 2020 $ 0.00739
+1.85%
$ 3.63 million $ 439,797
Oct 13, 2020 $ 0.00726
-0.55%
$ 3.57 million $ 135,129
Oct 12, 2020 $ 0.0073
-0.43%
$ 3.59 million $ 156,344
Oct 11, 2020 $ 0.00733
-0.50%
$ 3.6 million $ 94,940
Oct 10, 2020 $ 0.00737
+0.98%
$ 3.62 million $ 124,669
Oct 9, 2020 $ 0.0073
+1.82%
$ 3.59 million $ 127,474
Oct 8, 2020 $ 0.00716
+2.64%
$ 3.52 million $ 191,186
Oct 7, 2020 $ 0.00698
+3.58%
$ 3.43 million $ 177,270
Oct 6, 2020 $ 0.00674
-6.50%
$ 3.31 million $ 281,258
Oct 5, 2020 $ 0.00721
-2.34%
$ 3.54 million $ 236,330
Oct 4, 2020 $ 0.00738
-4.48%
$ 3.63 million $ 218,933
Oct 3, 2020 $ 0.00773
-0.35%
$ 3.8 million $ 214,460
Oct 2, 2020 $ 0.00775
-1.74%
$ 3.81 million $ 550,869
Oct 1, 2020 $ 0.00789
-3.42%
$ 3.88 million $ 562,730
Sep 30, 2020 $ 0.00817
-0.11%
$ 4.01 million $ 648,704
Sep 29, 2020 $ 0.00818
+0.57%
$ 4.02 million $ 799,423
Sep 28, 2020 $ 0.00813
-3.37%
$ 4 million $ 616,532
Sep 27, 2020 $ 0.00841
+4.71%
$ 4.13 million $ 1.62 million
Sep 26, 2020 $ 0.00804
+4.75%
$ 3.95 million $ 253,779
Sep 25, 2020 $ 0.00767
-3.23%
$ 3.77 million $ 326,853
Sep 24, 2020 $ 0.00793
-2.66%
$ 3.9 million $ 836,196
Sep 23, 2020 $ 0.00815
+11.52%
$ 4 million $ 1.17 million
Sep 22, 2020 $ 0.0073
+0.81%
$ 3.59 million $ 999,595
Sep 21, 2020 $ 0.00725
-18.35%
$ 3.56 million $ 4.75 million
Sep 20, 2020 $ 0.00887
+14.88%
$ 4.36 million $ 5.44 million
Sep 19, 2020 $ 0.00772
-10.65%
$ 3.8 million $ 1.94 million
Sep 18, 2020 $ 0.00864
+30.31%
$ 4.24 million $ 987,559
Sep 17, 2020 $ 0.00663
+2.18%
$ 3.26 million $ 101,324
Sep 16, 2020 $ 0.00649
-2.17%
$ 3.19 million $ 223,604
Sep 15, 2020 $ 0.00663
-2.18%
$ 3.26 million $ 121,031
Sep 14, 2020 $ 0.00678
-0.16%
$ 3.33 million $ 70,453
Sep 13, 2020 $ 0.00679
-2.76%
$ 3.34 million $ 177,752
Sep 12, 2020 $ 0.00698
-0.55%
$ 3.43 million $ 122,851
Sep 11, 2020 $ 0.00702
+2.40%
$ 3.45 million $ 155,402
Sep 10, 2020 $ 0.00685
+0.08%
$ 3.37 million $ 247,846
Sep 9, 2020 $ 0.00684
+13.66%
$ 3.36 million $ 273,527
Sep 8, 2020 $ 0.00602
-5.79%
$ 2.96 million $ 132,254
Sep 7, 2020 $ 0.00639
+3.29%
$ 3.14 million $ 132,940
Sep 6, 2020 $ 0.00618
+2.02%
$ 3.04 million $ 203,183
Sep 5, 2020 $ 0.00605
-9.22%
$ 2.97 million $ 160,304
Sep 4, 2020 $ 0.00667
+4.95%
$ 3.28 million $ 278,835