Bezant Historical Data

BZNT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00636
-16.74%
$ 3.13 million $ 391,358
Sep 2, 2020 $ 0.00764
-8.36%
$ 3.76 million $ 531,884
Sep 1, 2020 $ 0.00834
+5.33%
$ 4.1 million $ 410,518
Aug 31, 2020 $ 0.00792
-3.78%
$ 3.89 million $ 316,290
Aug 30, 2020 $ 0.00823
+1.67%
$ 4.04 million $ 634,824
Aug 29, 2020 $ 0.0081
+8.08%
$ 3.98 million $ 604,707
Aug 28, 2020 $ 0.00749
+7.23%
$ 3.68 million $ 591,024
Aug 27, 2020 $ 0.00699
-7.90%
$ 3.43 million $ 509,768
Aug 26, 2020 $ 0.00759
-4.35%
$ 3.73 million $ 384,632
Aug 25, 2020 $ 0.00794
-7.65%
$ 3.9 million $ 573,630
Aug 24, 2020 $ 0.00859
+7.17%
$ 4.22 million $ 769,560
Aug 23, 2020 $ 0.00802
-6.79%
$ 3.94 million $ 756,907
Aug 22, 2020 $ 0.0086
+0.67%
$ 4.23 million $ 1.24 million
Aug 21, 2020 $ 0.00855
-11.00%
$ 4.2 million $ 5.53 million
Aug 20, 2020 $ 0.0096
-3.83%
$ 4.72 million $ 1.99 million
Aug 19, 2020 $ 0.00998
+1.88%
$ 4.91 million $ 1.8 million
Aug 18, 2020 $ 0.0098
+2.34%
$ 4.82 million $ 1.65 million
Aug 17, 2020 $ 0.00958
+2.64%
$ 4.71 million $ 935,582
Aug 16, 2020 $ 0.00933
+0.74%
$ 4.59 million $ 559,088
Aug 15, 2020 $ 0.00927
+2.03%
$ 4.55 million $ 3.47 million
Aug 14, 2020 $ 0.00908
+0.99%
$ 4.46 million $ 1.98 million
Aug 13, 2020 $ 0.00899
+17.72%
$ 4.42 million $ 1.68 million
Aug 12, 2020 $ 0.00764
-1.36%
$ 3.75 million $ 676,049
Aug 11, 2020 $ 0.00775
-5.41%
$ 3.81 million $ 1.05 million
Aug 10, 2020 $ 0.00819
+2.65%
$ 4.02 million $ 1.03 million
Aug 9, 2020 $ 0.00797
-6.70%
$ 3.92 million $ 1.75 million
Aug 8, 2020 $ 0.00853
-2.80%
$ 4.19 million $ 2.81 million
Aug 7, 2020 $ 0.00877
+23.77%
$ 4.31 million $ 3.19 million
Aug 6, 2020 $ 0.00709
+2.61%
$ 3.48 million $ 271,989
Aug 5, 2020 $ 0.00691
-0.85%
$ 3.39 million $ 1.09 million
Aug 4, 2020 $ 0.00697
+4.49%
$ 3.42 million $ 179,897
Aug 3, 2020 $ 0.00667
-4.77%
$ 3.28 million $ 256,846
Aug 2, 2020 $ 0.007
-0.26%
$ 3.44 million $ 671,919
Aug 1, 2020 $ 0.00702
-1.96%
$ 3.45 million $ 451,833
Jul 31, 2020 $ 0.00716
+1.13%
$ 3.52 million $ 841,236
Jul 30, 2020 $ 0.00708
-4.40%
$ 3.48 million $ 431,153
Jul 29, 2020 $ 0.00741
+0.11%
$ 3.64 million $ 412,015
Jul 28, 2020 $ 0.0074
+9.36%
$ 3.63 million $ 454,494
Jul 27, 2020 $ 0.00676
-4.55%
$ 3.32 million $ 783,317
Jul 26, 2020 $ 0.00708
-4.67%
$ 3.48 million $ 729,813
Jul 25, 2020 $ 0.00742
+0.49%
$ 3.65 million $ 792,909
Jul 24, 2020 $ 0.00738
-0.74%
$ 3.63 million $ 1.28 million
Jul 23, 2020 $ 0.00743
-27.26%
$ 3.65 million $ 4.14 million
Jul 22, 2020 $ 0.0102
-2.01%
$ 5.02 million $ 443,080
Jul 21, 2020 $ 0.0104
-0.73%
$ 5.12 million $ 256,007
Jul 20, 2020 $ 0.0105
+0.30%
$ 5.16 million $ 496,090
Jul 19, 2020 $ 0.0105
-4.59%
$ 5.15 million $ 441,050
Jul 18, 2020 $ 0.011
+0.66%
$ 5.4 million $ 283,813
Jul 17, 2020 $ 0.0109
-1.25%
$ 5.36 million $ 617,719
Jul 16, 2020 $ 0.011
+2.68%
$ 5.43 million $ 656,194