Bezant Historical Data

BZNT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.00636
-16.74%
$3.13 million $391,358
Sep 2, 2020 $0.00764
-8.36%
$3.76 million $531,884
Sep 1, 2020 $0.00834
+5.33%
$4.1 million $410,518
Aug 31, 2020 $0.00792
-3.78%
$3.89 million $316,290
Aug 30, 2020 $0.00823
+1.67%
$4.04 million $634,824
Aug 29, 2020 $0.0081
+8.08%
$3.98 million $604,707
Aug 28, 2020 $0.00749
+7.23%
$3.68 million $591,024
Aug 27, 2020 $0.00699
-7.90%
$3.43 million $509,768
Aug 26, 2020 $0.00759
-4.35%
$3.73 million $384,632
Aug 25, 2020 $0.00794
-7.65%
$3.9 million $573,630
Aug 24, 2020 $0.00859
+7.17%
$4.22 million $769,560
Aug 23, 2020 $0.00802
-6.79%
$3.94 million $756,907
Aug 22, 2020 $0.0086
+0.67%
$4.23 million $1.24 million
Aug 21, 2020 $0.00855
-11.00%
$4.2 million $5.53 million
Aug 20, 2020 $0.0096
-3.83%
$4.72 million $1.99 million
Aug 19, 2020 $0.00998
+1.88%
$4.91 million $1.8 million
Aug 18, 2020 $0.0098
+2.34%
$4.82 million $1.65 million
Aug 17, 2020 $0.00958
+2.64%
$4.71 million $935,582
Aug 16, 2020 $0.00933
+0.74%
$4.59 million $559,088
Aug 15, 2020 $0.00927
+2.03%
$4.55 million $3.47 million
Aug 14, 2020 $0.00908
+0.99%
$4.46 million $1.98 million
Aug 13, 2020 $0.00899
+17.72%
$4.42 million $1.68 million
Aug 12, 2020 $0.00764
-1.36%
$3.75 million $676,049
Aug 11, 2020 $0.00775
-5.41%
$3.81 million $1.05 million
Aug 10, 2020 $0.00819
+2.65%
$4.02 million $1.03 million
Aug 9, 2020 $0.00797
-6.70%
$3.92 million $1.75 million
Aug 8, 2020 $0.00853
-2.80%
$4.19 million $2.81 million
Aug 7, 2020 $0.00877
+23.77%
$4.31 million $3.19 million
Aug 6, 2020 $0.00709
+2.61%
$3.48 million $271,989
Aug 5, 2020 $0.00691
-0.85%
$3.39 million $1.09 million
Aug 4, 2020 $0.00697
+4.49%
$3.42 million $179,897
Aug 3, 2020 $0.00667
-4.77%
$3.28 million $256,846
Aug 2, 2020 $0.007
-0.26%
$3.44 million $671,919
Aug 1, 2020 $0.00702
-1.96%
$3.45 million $451,833
Jul 31, 2020 $0.00716
+1.13%
$3.52 million $841,236
Jul 30, 2020 $0.00708
-4.40%
$3.48 million $431,153
Jul 29, 2020 $0.00741
+0.11%
$3.64 million $412,015
Jul 28, 2020 $0.0074
+9.36%
$3.63 million $454,494
Jul 27, 2020 $0.00676
-4.55%
$3.32 million $783,317
Jul 26, 2020 $0.00708
-4.67%
$3.48 million $729,813
Jul 25, 2020 $0.00742
+0.49%
$3.65 million $792,909
Jul 24, 2020 $0.00738
-0.74%
$3.63 million $1.28 million
Jul 23, 2020 $0.00743
-27.26%
$3.65 million $4.14 million
Jul 22, 2020 $0.0102
-2.01%
$5.02 million $443,080
Jul 21, 2020 $0.0104
-0.73%
$5.12 million $256,007
Jul 20, 2020 $0.0105
+0.30%
$5.16 million $496,090
Jul 19, 2020 $0.0105
-4.59%
$5.15 million $441,050
Jul 18, 2020 $0.011
+0.66%
$5.4 million $283,813
Jul 17, 2020 $0.0109
-1.25%
$5.36 million $617,719
Jul 16, 2020 $0.011
+2.68%
$5.43 million $656,194