Bezant Historical Data

BZNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.0108
-5.37%
$5.29 million $796,161
Jul 14, 2020 $0.0114
-1.45%
$5.59 million $1.55 million
Jul 13, 2020 $0.0115
-0.50%
$5.67 million $4.16 million
Jul 12, 2020 $0.0116
-3.03%
$5.7 million $815,946
Jul 11, 2020 $0.012
-2.71%
$5.88 million $1.38 million
Jul 10, 2020 $0.0123
+5.51%
$6.04 million $889,074
Jul 9, 2020 $0.0117
+1.42%
$5.73 million $1.42 million
Jul 8, 2020 $0.0115
+3.75%
$5.64 million $826,772
Jul 7, 2020 $0.0111
-1.87%
$5.44 million $1.28 million
Jul 6, 2020 $0.0113
+4.29%
$5.54 million $1.05 million
Jul 5, 2020 $0.0108
-4.07%
$5.31 million $1.74 million
Jul 4, 2020 $0.0113
+13.40%
$5.54 million $6.39 million
Jul 3, 2020 $0.00994
+10.55%
$4.88 million $594,160
Jul 2, 2020 $0.00899
-5.05%
$4.42 million $382,933
Jul 1, 2020 $0.00946
+1.56%
$4.65 million $598,721
Jun 30, 2020 $0.00932
+12.84%
$4.58 million $1.57 million
Jun 29, 2020 $0.00826
-0.64%
$4.06 million $515,629
Jun 28, 2020 $0.00831
+1.88%
$4.09 million $500,150
Jun 27, 2020 $0.00816
-6.42%
$4.01 million $423,145
Jun 26, 2020 $0.00872
-5.63%
$4.28 million $708,700
Jun 25, 2020 $0.00924
+2.39%
$4.54 million $938,660
Jun 24, 2020 $0.00903
-4.98%
$4.44 million $449,367
Jun 23, 2020 $0.0095
-4.17%
$4.67 million $590,740
Jun 22, 2020 $0.00991
-3.94%
$4.87 million $371,282
Jun 21, 2020 $0.0103
+0.02%
$5.07 million $507,971
Jun 20, 2020 $0.0103
-2.76%
$5.07 million $792,642
Jun 19, 2020 $0.0106
+5.15%
$5.21 million $1.77 million
Jun 18, 2020 $0.0101
-12.53%
$4.96 million $2.01 million
Jun 17, 2020 $0.0115
+0.76%
$5.67 million $5.6 million
Jun 16, 2020 $0.0114
+29.67%
$5.62 million $5.84 million
Jun 15, 2020 $0.00883
-1.97%
$4.34 million $787,836
Jun 14, 2020 $0.00901
-5.20%
$4.43 million $995,283
Jun 13, 2020 $0.0095
-0.20%
$4.67 million $2.89 million
Jun 12, 2020 $0.00952
+39.11%
$4.68 million $4.27 million
Jun 11, 2020 $0.00684
-26.24%
$3.36 million $1.03 million
Jun 10, 2020 $0.00928
+5.02%
$4.56 million $1.41 million
Jun 9, 2020 $0.00884
-21.26%
$4.34 million $6.68 million
Jun 8, 2020 $0.0112
+47.65%
$5.51 million $20.3 million
Jun 7, 2020 $0.0076
+4.92%
$3.73 million $3.64 million
Jun 6, 2020 $0.00724
+17.39%
$3.56 million $2.05 million
Jun 5, 2020 $0.00617
+2.65%
$3.03 million $518,617
Jun 4, 2020 $0.00601
+2.62%
$2.95 million $363,783
Jun 3, 2020 $0.00586
+4.08%
$2.88 million $231,573
Jun 2, 2020 $0.00563
-2.83%
$2.77 million $636,847
Jun 1, 2020 $0.00579
+1.77%
$2.85 million $1.31 million
May 31, 2020 $0.00569
-2.89%
$2.8 million $11.34 million
May 30, 2020 $0.00586
+1.56%
$2.88 million $333,066
May 29, 2020 $0.00577
-5.83%
$2.84 million $341,754
May 28, 2020 $0.00613
+3.71%
$3.01 million $765,546
May 27, 2020 $0.00591
+2.78%
$2.9 million $871,369