Bezant Historical Data

BZNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0108
-5.37%
$ 5.29 million $ 796,161
Jul 14, 2020 $ 0.0114
-1.45%
$ 5.59 million $ 1.55 million
Jul 13, 2020 $ 0.0115
-0.50%
$ 5.67 million $ 4.16 million
Jul 12, 2020 $ 0.0116
-3.03%
$ 5.7 million $ 815,946
Jul 11, 2020 $ 0.012
-2.71%
$ 5.88 million $ 1.38 million
Jul 10, 2020 $ 0.0123
+5.51%
$ 6.04 million $ 889,074
Jul 9, 2020 $ 0.0117
+1.42%
$ 5.73 million $ 1.42 million
Jul 8, 2020 $ 0.0115
+3.75%
$ 5.64 million $ 826,772
Jul 7, 2020 $ 0.0111
-1.87%
$ 5.44 million $ 1.28 million
Jul 6, 2020 $ 0.0113
+4.29%
$ 5.54 million $ 1.05 million
Jul 5, 2020 $ 0.0108
-4.07%
$ 5.31 million $ 1.74 million
Jul 4, 2020 $ 0.0113
+13.40%
$ 5.54 million $ 6.39 million
Jul 3, 2020 $ 0.00994
+10.55%
$ 4.88 million $ 594,160
Jul 2, 2020 $ 0.00899
-5.05%
$ 4.42 million $ 382,933
Jul 1, 2020 $ 0.00946
+1.56%
$ 4.65 million $ 598,721
Jun 30, 2020 $ 0.00932
+12.84%
$ 4.58 million $ 1.57 million
Jun 29, 2020 $ 0.00826
-0.64%
$ 4.06 million $ 515,629
Jun 28, 2020 $ 0.00831
+1.88%
$ 4.09 million $ 500,150
Jun 27, 2020 $ 0.00816
-6.42%
$ 4.01 million $ 423,145
Jun 26, 2020 $ 0.00872
-5.63%
$ 4.28 million $ 708,700
Jun 25, 2020 $ 0.00924
+2.39%
$ 4.54 million $ 938,660
Jun 24, 2020 $ 0.00903
-4.98%
$ 4.44 million $ 449,367
Jun 23, 2020 $ 0.0095
-4.17%
$ 4.67 million $ 590,740
Jun 22, 2020 $ 0.00991
-3.94%
$ 4.87 million $ 371,282
Jun 21, 2020 $ 0.0103
+0.02%
$ 5.07 million $ 507,971
Jun 20, 2020 $ 0.0103
-2.76%
$ 5.07 million $ 792,642
Jun 19, 2020 $ 0.0106
+5.15%
$ 5.21 million $ 1.77 million
Jun 18, 2020 $ 0.0101
-12.53%
$ 4.96 million $ 2.01 million
Jun 17, 2020 $ 0.0115
+0.76%
$ 5.67 million $ 5.6 million
Jun 16, 2020 $ 0.0114
+29.67%
$ 5.62 million $ 5.84 million
Jun 15, 2020 $ 0.00883
-1.97%
$ 4.34 million $ 787,836
Jun 14, 2020 $ 0.00901
-5.20%
$ 4.43 million $ 995,283
Jun 13, 2020 $ 0.0095
-0.20%
$ 4.67 million $ 2.89 million
Jun 12, 2020 $ 0.00952
+39.11%
$ 4.68 million $ 4.27 million
Jun 11, 2020 $ 0.00684
-26.24%
$ 3.36 million $ 1.03 million
Jun 10, 2020 $ 0.00928
+5.02%
$ 4.56 million $ 1.41 million
Jun 9, 2020 $ 0.00884
-21.26%
$ 4.34 million $ 6.68 million
Jun 8, 2020 $ 0.0112
+47.65%
$ 5.51 million $ 20.3 million
Jun 7, 2020 $ 0.0076
+4.92%
$ 3.73 million $ 3.64 million
Jun 6, 2020 $ 0.00724
+17.39%
$ 3.56 million $ 2.05 million
Jun 5, 2020 $ 0.00617
+2.65%
$ 3.03 million $ 518,617
Jun 4, 2020 $ 0.00601
+2.62%
$ 2.95 million $ 363,783
Jun 3, 2020 $ 0.00586
+4.08%
$ 2.88 million $ 231,573
Jun 2, 2020 $ 0.00563
-2.83%
$ 2.77 million $ 636,847
Jun 1, 2020 $ 0.00579
+1.77%
$ 2.85 million $ 1.31 million
May 31, 2020 $ 0.00569
-2.89%
$ 2.8 million $ 11.34 million
May 30, 2020 $ 0.00586
+1.56%
$ 2.88 million $ 333,066
May 29, 2020 $ 0.00577
-5.83%
$ 2.84 million $ 341,754
May 28, 2020 $ 0.00613
+3.71%
$ 3.01 million $ 765,546
May 27, 2020 $ 0.00591
+2.78%
$ 2.9 million $ 871,369