Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bezant Historical Data

BZNT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.0108
-5.37%
$5.29 million $796,161
Jul 14, 2020 $0.0114
-1.45%
$5.59 million $1.55 million
Jul 13, 2020 $0.0115
-0.50%
$5.67 million $4.16 million
Jul 12, 2020 $0.0116
-3.03%
$5.7 million $815,946
Jul 11, 2020 $0.012
-2.71%
$5.88 million $1.38 million
Jul 10, 2020 $0.0123
+5.51%
$6.04 million $889,074
Jul 9, 2020 $0.0117
+1.42%
$5.73 million $1.42 million
Jul 8, 2020 $0.0115
+3.75%
$5.64 million $826,772
Jul 7, 2020 $0.0111
-1.87%
$5.44 million $1.28 million
Jul 6, 2020 $0.0113
+4.29%
$5.54 million $1.05 million
Jul 5, 2020 $0.0108
-4.07%
$5.31 million $1.74 million
Jul 4, 2020 $0.0113
+13.40%
$5.54 million $6.39 million
Jul 3, 2020 $0.00994
+10.55%
$4.88 million $594,160
Jul 2, 2020 $0.00899
-5.05%
$4.42 million $382,933
Jul 1, 2020 $0.00946
+1.56%
$4.65 million $598,721
Jun 30, 2020 $0.00932
+12.84%
$4.58 million $1.57 million
Jun 29, 2020 $0.00826
-0.64%
$4.06 million $515,629
Jun 28, 2020 $0.00831
+1.88%
$4.09 million $500,150
Jun 27, 2020 $0.00816
-6.42%
$4.01 million $423,145
Jun 26, 2020 $0.00872
-5.63%
$4.28 million $708,700
Jun 25, 2020 $0.00924
+2.39%
$4.54 million $938,660
Jun 24, 2020 $0.00903
-4.98%
$4.44 million $449,367
Jun 23, 2020 $0.0095
-4.17%
$4.67 million $590,740
Jun 22, 2020 $0.00991
-3.94%
$4.87 million $371,282
Jun 21, 2020 $0.0103
+0.02%
$5.07 million $507,971
Jun 20, 2020 $0.0103
-2.76%
$5.07 million $792,642
Jun 19, 2020 $0.0106
+5.15%
$5.21 million $1.77 million
Jun 18, 2020 $0.0101
-12.53%
$4.96 million $2.01 million
Jun 17, 2020 $0.0115
+0.76%
$5.67 million $5.6 million
Jun 16, 2020 $0.0114
+29.67%
$5.62 million $5.84 million
Jun 15, 2020 $0.00883
-1.97%
$4.34 million $787,836
Jun 14, 2020 $0.00901
-5.20%
$4.43 million $995,283
Jun 13, 2020 $0.0095
-0.20%
$4.67 million $2.89 million
Jun 12, 2020 $0.00952
+39.11%
$4.68 million $4.27 million
Jun 11, 2020 $0.00684
-26.24%
$3.36 million $1.03 million
Jun 10, 2020 $0.00928
+5.02%
$4.56 million $1.41 million
Jun 9, 2020 $0.00884
-21.26%
$4.34 million $6.68 million
Jun 8, 2020 $0.0112
+47.65%
$5.51 million $20.3 million
Jun 7, 2020 $0.0076
+4.92%
$3.73 million $3.64 million
Jun 6, 2020 $0.00724
+17.39%
$3.56 million $2.05 million
Jun 5, 2020 $0.00617
+2.65%
$3.03 million $518,617
Jun 4, 2020 $0.00601
+2.62%
$2.95 million $363,783
Jun 3, 2020 $0.00586
+4.08%
$2.88 million $231,573
Jun 2, 2020 $0.00563
-2.83%
$2.77 million $636,847
Jun 1, 2020 $0.00579
+1.77%
$2.85 million $1.31 million
May 31, 2020 $0.00569
-2.89%
$2.8 million $11.34 million
May 30, 2020 $0.00586
+1.56%
$2.88 million $333,066
May 29, 2020 $0.00577
-5.83%
$2.84 million $341,754
May 28, 2020 $0.00613
+3.71%
$3.01 million $765,546
May 27, 2020 $0.00591
+2.78%
$2.9 million $871,369