Bezant Historical Data

BZNT Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.00575
+9.14%
$2.82 million $4.05 million
May 25, 2020 $0.00527
+4.49%
$2.59 million $193,861
May 24, 2020 $0.00504
+1.07%
$2.48 million $191,796
May 23, 2020 $0.00499
+0.68%
$2.45 million $198,358
May 22, 2020 $0.00495
+0.25%
$2.43 million $78,468
May 21, 2020 $0.00494
-2.22%
$2.43 million $106,863
May 20, 2020 $0.00506
+0.40%
$2.48 million $107,913
May 19, 2020 $0.00504
+1.00%
$2.48 million $132,972
May 18, 2020 $0.00499
-6.74%
$2.45 million $90,244
May 17, 2020 $0.00535
+6.14%
$2.63 million $99,742
May 16, 2020 $0.00504
+4.14%
$2.48 million $388,266
May 15, 2020 $0.00484
+0.76%
$2.38 million $61,094
May 14, 2020 $0.0048
+2.44%
$2.36 million $228,365
May 13, 2020 $0.00469
+12.33%
$2.3 million $98,257
May 12, 2020 $0.00417
-1.51%
$2.05 million $98,165
May 11, 2020 $0.00423
-3.38%
$2.08 million $87,590
May 10, 2020 $0.00438
-9.45%
$2.15 million $136,219
May 9, 2020 $0.00484
+0.76%
$2.38 million $80,078
May 8, 2020 $0.0048
-0.76%
$2.36 million $69,584
May 7, 2020 $0.00484
-7.01%
$2.38 million $238,744
May 6, 2020 $0.00521
-4.94%
$2.56 million $663,636
May 5, 2020 $0.00547
+13.00%
$2.69 million $783,755
May 4, 2020 $0.00485
+3.31%
$2.38 million $44,941
May 3, 2020 $0.00469
-2.30%
$2.3 million $81,438
May 2, 2020 $0.0048
-1.33%
$2.36 million $75,980
May 1, 2020 $0.00487
+4.81%
$2.39 million $108,932
Apr 30, 2020 $0.00464
-1.29%
$2.28 million $109,663
Apr 29, 2020 $0.0047
+3.79%
$2.31 million $114,522
Apr 28, 2020 $0.00453
+1.27%
$2.23 million $79,124
Apr 27, 2020 $0.00447
-0.60%
$2.2 million $213,199
Apr 26, 2020 $0.0045
-14.26%
$2.21 million $710,539
Apr 25, 2020 $0.00525
+20.57%
$2.58 million $1.85 million
Apr 24, 2020 $0.00435
-3.25%
$2.14 million $198,510
Apr 23, 2020 $0.0045
+0.15%
$2.21 million $91,657
Apr 22, 2020 $0.00449
+2.73%
$2.21 million $92,314
Apr 21, 2020 $0.00437
+0.09%
$2.15 million $93,307
Apr 20, 2020 $0.00437
-1.55%
$2.15 million $102,167
Apr 19, 2020 $0.00443
-3.58%
$2.18 million $103,078
Apr 18, 2020 $0.0046
+3.32%
$2.26 million $59,467
Apr 17, 2020 $0.00445
+1.51%
$2.19 million $89,599
Apr 16, 2020 $0.00438
+3.07%
$2.15 million $96,698
Apr 15, 2020 $0.00425
-0.96%
$2.09 million $129,924
Apr 14, 2020 $0.00429
+2.23%
$2.11 million $89,755
Apr 13, 2020 $0.0042
-1.69%
$2.06 million $56,305
Apr 12, 2020 $0.00428
+0.99%
$2.1 million $92,711
Apr 11, 2020 $0.00423
-0.41%
$2.08 million $65,403
Apr 10, 2020 $0.00425
-7.97%
$2.09 million $174,786
Apr 9, 2020 $0.00462
-4.84%
$2.27 million $631,868
Apr 8, 2020 $0.00485
+4.78%
$2.39 million $102,201
Apr 7, 2020 $0.00463
+2.65%
$2.28 million $92,010