Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bezant Historical Data

BZNT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $0.00575
+9.14%
$2.82 million $4.05 million
May 25, 2020 $0.00527
+4.49%
$2.59 million $193,861
May 24, 2020 $0.00504
+1.07%
$2.48 million $191,796
May 23, 2020 $0.00499
+0.68%
$2.45 million $198,358
May 22, 2020 $0.00495
+0.25%
$2.43 million $78,468
May 21, 2020 $0.00494
-2.22%
$2.43 million $106,863
May 20, 2020 $0.00506
+0.40%
$2.48 million $107,913
May 19, 2020 $0.00504
+1.00%
$2.48 million $132,972
May 18, 2020 $0.00499
-6.74%
$2.45 million $90,244
May 17, 2020 $0.00535
+6.14%
$2.63 million $99,742
May 16, 2020 $0.00504
+4.14%
$2.48 million $388,266
May 15, 2020 $0.00484
+0.76%
$2.38 million $61,094
May 14, 2020 $0.0048
+2.44%
$2.36 million $228,365
May 13, 2020 $0.00469
+12.33%
$2.3 million $98,257
May 12, 2020 $0.00417
-1.51%
$2.05 million $98,165
May 11, 2020 $0.00423
-3.38%
$2.08 million $87,590
May 10, 2020 $0.00438
-9.45%
$2.15 million $136,219
May 9, 2020 $0.00484
+0.76%
$2.38 million $80,078
May 8, 2020 $0.0048
-0.76%
$2.36 million $69,584
May 7, 2020 $0.00484
-7.01%
$2.38 million $238,744
May 6, 2020 $0.00521
-4.94%
$2.56 million $663,636
May 5, 2020 $0.00547
+13.00%
$2.69 million $783,755
May 4, 2020 $0.00485
+3.31%
$2.38 million $44,941
May 3, 2020 $0.00469
-2.30%
$2.3 million $81,438
May 2, 2020 $0.0048
-1.33%
$2.36 million $75,980
May 1, 2020 $0.00487
+4.81%
$2.39 million $108,932
Apr 30, 2020 $0.00464
-1.29%
$2.28 million $109,663
Apr 29, 2020 $0.0047
+3.79%
$2.31 million $114,522
Apr 28, 2020 $0.00453
+1.27%
$2.23 million $79,124
Apr 27, 2020 $0.00447
-0.60%
$2.2 million $213,199
Apr 26, 2020 $0.0045
-14.26%
$2.21 million $710,539
Apr 25, 2020 $0.00525
+20.57%
$2.58 million $1.85 million
Apr 24, 2020 $0.00435
-3.25%
$2.14 million $198,510
Apr 23, 2020 $0.0045
+0.15%
$2.21 million $91,657
Apr 22, 2020 $0.00449
+2.73%
$2.21 million $92,314
Apr 21, 2020 $0.00437
+0.09%
$2.15 million $93,307
Apr 20, 2020 $0.00437
-1.55%
$2.15 million $102,167
Apr 19, 2020 $0.00443
-3.58%
$2.18 million $103,078
Apr 18, 2020 $0.0046
+3.32%
$2.26 million $59,467
Apr 17, 2020 $0.00445
+1.51%
$2.19 million $89,599
Apr 16, 2020 $0.00438
+3.07%
$2.15 million $96,698
Apr 15, 2020 $0.00425
-0.96%
$2.09 million $129,924
Apr 14, 2020 $0.00429
+2.23%
$2.11 million $89,755
Apr 13, 2020 $0.0042
-1.69%
$2.06 million $56,305
Apr 12, 2020 $0.00428
+0.99%
$2.1 million $92,711
Apr 11, 2020 $0.00423
-0.41%
$2.08 million $65,403
Apr 10, 2020 $0.00425
-7.97%
$2.09 million $174,786
Apr 9, 2020 $0.00462
-4.84%
$2.27 million $631,868
Apr 8, 2020 $0.00485
+4.78%
$2.39 million $102,201
Apr 7, 2020 $0.00463
+2.65%
$2.28 million $92,010