Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezant Historical Data

BZNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2020 $0.00451
+0.57%
$2.22 million $100,081
Apr 5, 2020 $0.00448
+3.50%
$2.2 million $95,938
Apr 4, 2020 $0.00433
-0.49%
$2.13 million $41,142
Apr 3, 2020 $0.00435
+0.05%
$2.14 million $101,657
Apr 2, 2020 $0.00435
-0.51%
$2.14 million $170,164
Apr 1, 2020 $0.00438
-3.57%
$2.15 million $97,016
Mar 31, 2020 $0.00454
+4.43%
$2.23 million $585,461
Mar 30, 2020 $0.00435
+9.90%
$2.14 million $117,734
Mar 29, 2020 $0.00396
-8.28%
$1.95 million $61,235
Mar 28, 2020 $0.00432
+1.12%
$2.12 million $68,211
Mar 27, 2020 $0.00427
-2.63%
$2.1 million $71,293
Mar 26, 2020 $0.00439
-0.91%
$2.16 million $108,864
Mar 25, 2020 $0.00443
-2.88%
$2.18 million $69,261
Mar 24, 2020 $0.00456
+1.13%
$2.24 million $90,702
Mar 23, 2020 $0.00451
+14.08%
$2.22 million $119,721
Mar 22, 2020 $0.00395
-11.43%
$1.94 million $58,001
Mar 21, 2020 $0.00446
-2.66%
$2.19 million $80,190
Mar 20, 2020 $0.00458
+1.44%
$2.25 million $146,993
Mar 19, 2020 $0.00451
+10.43%
$2.22 million $118,977
Mar 18, 2020 $0.00409
+1.83%
$2.01 million $84,744
Mar 17, 2020 $0.00403
+5.88%
$1.98 million $119,480
Mar 16, 2020 $0.0038
+2.84%
$1.87 million $67,363
Mar 15, 2020 $0.00369
-2.53%
$1.82 million $109,897
Mar 14, 2020 $0.00379
+7.53%
$1.86 million $84,398
Mar 13, 2020 $0.00351
+19.10%
$1.73 million $70,836
Mar 12, 2020 $0.00295
-39.56%
$1.45 million $83,984
Mar 11, 2020 $0.00488
-3.49%
$2.4 million $57,105
Mar 10, 2020 $0.00506
+0.80%
$2.48 million $145,719
Mar 9, 2020 $0.00501
+8.29%
$2.46 million $328,444
Mar 8, 2020 $0.00463
-11.72%
$2.27 million $128,196
Mar 7, 2020 $0.00524
+0.20%
$2.58 million $465,879
Mar 6, 2020 $0.00523
+1.96%
$2.57 million $111,108
Mar 5, 2020 $0.00513
+1.04%
$2.52 million $100,560
Mar 4, 2020 $0.00507
-4.38%
$2.49 million $92,908
Mar 3, 2020 $0.00531
+2.63%
$2.61 million $320,911
Mar 2, 2020 $0.00517
+2.86%
$2.54 million $64,497
Mar 1, 2020 $0.00503
+2.36%
$2.47 million $78,481
Feb 29, 2020 $0.00492
-3.72%
$2.42 million $77,474
Feb 28, 2020 $0.00511
+1.50%
$2.51 million $172,568
Feb 27, 2020 $0.00502
+1.73%
$2.47 million $102,278
Feb 26, 2020 $0.00494
-15.33%
$2.43 million $219,124
Feb 25, 2020 $0.00584
-1.54%
$2.87 million $419,312
Feb 24, 2020 $0.00593
-12.22%
$2.92 million $625,284
Feb 23, 2020 $0.00676
+7.15%
$3.32 million $214,257
Feb 22, 2020 $0.00631
-5.69%
$3.1 million $138,366
Feb 21, 2020 $0.00669
+1.28%
$3.29 million $105,692
Feb 20, 2020 $0.00661
-1.62%
$3.25 million $263,092
Feb 19, 2020 $0.00672
-3.30%
$3.3 million $227,148
Feb 18, 2020 $0.00695
+0.38%
$3.41 million $219,799
Feb 17, 2020 $0.00692
+1.90%
$3.4 million $925,954