Bezant Historical Data

BZNT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.0068
-19.89%
$3.34 million $1.27 million
Feb 15, 2020 $0.00848
+24.70%
$4.17 million $2.63 million
Feb 14, 2020 $0.0068
-6.18%
$3.34 million $181,964
Feb 13, 2020 $0.00725
+9.09%
$3.56 million $559,664
Feb 12, 2020 $0.00665
+2.47%
$3.27 million $731,919
Feb 11, 2020 $0.00649
+14.78%
$3.19 million $626,965
Feb 10, 2020 $0.00566
-0.10%
$2.78 million $435,418
Feb 9, 2020 $0.00566
+2.40%
$2.78 million $69,231
Feb 8, 2020 $0.00553
-2.76%
$2.72 million $64,372
Feb 7, 2020 $0.00569
+3.16%
$2.79 million $164,297
Feb 6, 2020 $0.00551
-1.08%
$2.71 million $29,770
Feb 5, 2020 $0.00557
+3.96%
$2.74 million $49,514
Feb 4, 2020 $0.00536
-0.75%
$2.63 million $44,534
Feb 3, 2020 $0.0054
-2.56%
$2.65 million $49,062
Feb 2, 2020 $0.00554
+1.34%
$2.72 million $61,109
Feb 1, 2020 $0.00547
+6.44%
$2.69 million $286,084
Jan 31, 2020 $0.00514
+7.20%
$2.53 million $56,400
Jan 30, 2020 $0.00479
-0.78%
$2.36 million $24,838
Jan 29, 2020 $0.00483
-1.39%
$2.38 million $21,072
Jan 28, 2020 $0.0049
+0.11%
$2.41 million $21,210
Jan 27, 2020 $0.0049
+1.64%
$2.41 million $65,823
Jan 26, 2020 $0.00482
+0.56%
$2.37 million $23,052
Jan 25, 2020 $0.00479
-5.96%
$2.35 million $23,248
Jan 24, 2020 $0.0051
-3.62%
$2.5 million $53,267
Jan 23, 2020 $0.00529
+2.02%
$2.6 million $44,923
Jan 22, 2020 $0.00518
+0.35%
$2.55 million $39,819
Jan 21, 2020 $0.00516
+3.87%
$2.54 million $71,766
Jan 20, 2020 $0.00497
-2.33%
$2.44 million $150,316
Jan 19, 2020 $0.00509
-3.93%
$2.5 million $229,641
Jan 18, 2020 $0.0053
-5.16%
$2.6 million $42,698
Jan 17, 2020 $0.00559
+5.50%
$2.75 million $26,727
Jan 16, 2020 $0.0053
-0.18%
$2.6 million $30,875
Jan 15, 2020 $0.00531
-12.58%
$2.61 million $39,952
Jan 14, 2020 $0.00607
+4.86%
$2.98 million $39,168
Jan 13, 2020 $0.00579
+8.05%
$2.85 million $31,947
Jan 12, 2020 $0.00536
+1.50%
$2.64 million $37,447
Jan 11, 2020 $0.00528
-3.89%
$2.6 million $41,276
Jan 10, 2020 $0.0055
+12.42%
$2.7 million $44,769
Jan 9, 2020 $0.00489
-1.35%
$2.4 million $120,404
Jan 8, 2020 $0.00496
-4.03%
$2.44 million $142,808
Jan 7, 2020 $0.00517
+8.57%
$2.54 million $125,820
Jan 6, 2020 $0.00476
-15.60%
$2.34 million $133,854
Jan 5, 2020 $0.00564
+0.21%
$2.77 million $114,131
Jan 4, 2020 $0.00562
+23.43%
$2.76 million $130,466
Jan 3, 2020 $0.00456
-4.96%
$2.24 million $146,682
Jan 2, 2020 $0.00479
+5.17%
$2.36 million $145,130
Jan 1, 2020 $0.00456
-6.27%
$2.24 million $142,667
Dec 31, 2019 $0.00486
-2.62%
$2.39 million $150,205
Dec 30, 2019 $0.00499
-14.03%
$2.45 million $129,820
Dec 29, 2019 $0.00581
+8.64%
$2.85 million $109,129