Bezant Historical Data

BZNT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0068
-19.89%
$ 3.34 million $ 1.27 million
Feb 15, 2020 $ 0.00848
+24.70%
$ 4.17 million $ 2.63 million
Feb 14, 2020 $ 0.0068
-6.18%
$ 3.34 million $ 181,964
Feb 13, 2020 $ 0.00725
+9.09%
$ 3.56 million $ 559,664
Feb 12, 2020 $ 0.00665
+2.47%
$ 3.27 million $ 731,919
Feb 11, 2020 $ 0.00649
+14.78%
$ 3.19 million $ 626,965
Feb 10, 2020 $ 0.00566
-0.10%
$ 2.78 million $ 435,418
Feb 9, 2020 $ 0.00566
+2.40%
$ 2.78 million $ 69,231
Feb 8, 2020 $ 0.00553
-2.76%
$ 2.72 million $ 64,372
Feb 7, 2020 $ 0.00569
+3.16%
$ 2.79 million $ 164,297
Feb 6, 2020 $ 0.00551
-1.08%
$ 2.71 million $ 29,770
Feb 5, 2020 $ 0.00557
+3.96%
$ 2.74 million $ 49,514
Feb 4, 2020 $ 0.00536
-0.75%
$ 2.63 million $ 44,534
Feb 3, 2020 $ 0.0054
-2.56%
$ 2.65 million $ 49,062
Feb 2, 2020 $ 0.00554
+1.34%
$ 2.72 million $ 61,109
Feb 1, 2020 $ 0.00547
+6.44%
$ 2.69 million $ 286,084
Jan 31, 2020 $ 0.00514
+7.20%
$ 2.53 million $ 56,400
Jan 30, 2020 $ 0.00479
-0.78%
$ 2.36 million $ 24,838
Jan 29, 2020 $ 0.00483
-1.39%
$ 2.38 million $ 21,072
Jan 28, 2020 $ 0.0049
+0.11%
$ 2.41 million $ 21,210
Jan 27, 2020 $ 0.0049
+1.64%
$ 2.41 million $ 65,823
Jan 26, 2020 $ 0.00482
+0.56%
$ 2.37 million $ 23,052
Jan 25, 2020 $ 0.00479
-5.96%
$ 2.35 million $ 23,248
Jan 24, 2020 $ 0.0051
-3.62%
$ 2.5 million $ 53,267
Jan 23, 2020 $ 0.00529
+2.02%
$ 2.6 million $ 44,923
Jan 22, 2020 $ 0.00518
+0.35%
$ 2.55 million $ 39,819
Jan 21, 2020 $ 0.00516
+3.87%
$ 2.54 million $ 71,766
Jan 20, 2020 $ 0.00497
-2.33%
$ 2.44 million $ 150,316
Jan 19, 2020 $ 0.00509
-3.93%
$ 2.5 million $ 229,641
Jan 18, 2020 $ 0.0053
-5.16%
$ 2.6 million $ 42,698
Jan 17, 2020 $ 0.00559
+5.50%
$ 2.75 million $ 26,727
Jan 16, 2020 $ 0.0053
-0.18%
$ 2.6 million $ 30,875
Jan 15, 2020 $ 0.00531
-12.58%
$ 2.61 million $ 39,952
Jan 14, 2020 $ 0.00607
+4.86%
$ 2.98 million $ 39,168
Jan 13, 2020 $ 0.00579
+8.05%
$ 2.85 million $ 31,947
Jan 12, 2020 $ 0.00536
+1.50%
$ 2.64 million $ 37,447
Jan 11, 2020 $ 0.00528
-3.89%
$ 2.6 million $ 41,276
Jan 10, 2020 $ 0.0055
+12.42%
$ 2.7 million $ 44,769
Jan 9, 2020 $ 0.00489
-1.35%
$ 2.4 million $ 120,404
Jan 8, 2020 $ 0.00496
-4.03%
$ 2.44 million $ 142,808
Jan 7, 2020 $ 0.00517
+8.57%
$ 2.54 million $ 125,820
Jan 6, 2020 $ 0.00476
-15.60%
$ 2.34 million $ 133,854
Jan 5, 2020 $ 0.00564
+0.21%
$ 2.77 million $ 114,131
Jan 4, 2020 $ 0.00562
+23.43%
$ 2.76 million $ 130,466
Jan 3, 2020 $ 0.00456
-4.96%
$ 2.24 million $ 146,682
Jan 2, 2020 $ 0.00479
+5.17%
$ 2.36 million $ 145,130
Jan 1, 2020 $ 0.00456
-6.27%
$ 2.24 million $ 142,667
Dec 31, 2019 $ 0.00486
-2.62%
$ 2.39 million $ 150,205
Dec 30, 2019 $ 0.00499
-14.03%
$ 2.45 million $ 129,820
Dec 29, 2019 $ 0.00581
+8.64%
$ 2.85 million $ 109,129