Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezant Historical Data

BZNT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.00535
-4.27%
$2.63 million $124,680
Dec 27, 2019 $0.00558
+7.54%
$2.74 million $214,614
Dec 26, 2019 $0.00519
+3.24%
$2.55 million $310,671
Dec 25, 2019 $0.00502
+37.89%
$2.47 million $439,988
Dec 24, 2019 $0.00364
-11.15%
$1.79 million $135,461
Dec 23, 2019 $0.0041
+2.13%
$2.02 million $131,614
Dec 22, 2019 $0.0041
-7.55%
$2.01 million $161,747
Dec 21, 2019 $0.00443
-7.82%
$2.18 million $209,681
Dec 20, 2019 $0.00481
+24.85%
$2.36 million $429,080
Dec 19, 2019 $0.00385
+3.30%
$1.89 million $208,679
Dec 18, 2019 $0.00373
-0.43%
$1.83 million $250,731
Dec 17, 2019 $0.00375
-6.51%
$1.84 million $267,502
Dec 16, 2019 $0.00401
-15.98%
$1.97 million $490,526
Dec 15, 2019 $0.00478
+24.89%
$2.35 million $1.15 million
Dec 14, 2019 $0.00382
+13.83%
$1.88 million $91,019
Dec 13, 2019 $0.00336
+11.79%
$1.65 million $125,686
Dec 12, 2019 $0.003
+15.43%
$1.48 million $114,308
Dec 11, 2019 $0.0026
+3.44%
$1.28 million $121,983
Dec 10, 2019 $0.00251
-13.15%
$1.23 million $119,462
Dec 9, 2019 $0.00289
-4.17%
$1.42 million $116,842
Dec 8, 2019 $0.00302
-3.25%
$1.48 million $115,853
Dec 7, 2019 $0.00312
+3.06%
$1.53 million $120,345
Dec 6, 2019 $0.00303
-8.92%
$1.49 million $112,744
Dec 5, 2019 $0.00334
+0.74%
$1.64 million $150,857
Dec 4, 2019 $0.00334
+9.97%
$1.64 million $161,778
Dec 3, 2019 $0.00303
+6.12%
$1.49 million $120,487
Dec 2, 2019 $0.00286
-1.86%
$1.41 million $95,729
Dec 1, 2019 $0.00291
+1.70%
$1.43 million $97,516
Nov 30, 2019 $0.00287
-8.41%
$1.41 million $81,853
Nov 29, 2019 $0.00313
-6.29%
$1.54 million $83,571
Nov 28, 2019 $0.00334
-7.15%
$1.64 million $99,345
Nov 27, 2019 $0.00361
+31.27%
$1.77 million $107,141
Nov 26, 2019 $0.00275
-18.69%
$1.35 million $76,579
Nov 25, 2019 $0.00337
+25.89%
$1.66 million $94,669
Nov 24, 2019 $0.00268
-26.69%
$1.32 million $75,953
Nov 23, 2019 $0.00365
+6.47%
$1.79 million $104,518
Nov 22, 2019 $0.00342
-14.47%
$1.68 million $106,020
Nov 21, 2019 $0.00399
-8.70%
$1.96 million $80,217
Nov 20, 2019 $0.00437
+18.44%
$2.15 million $60,754
Nov 19, 2019 $0.00369
+5.11%
$1.82 million $76,662
Nov 18, 2019 $0.00351
-18.19%
$1.73 million $76,594
Nov 17, 2019 $0.00429
+27.85%
$2.11 million $93,027
Nov 16, 2019 $0.00336
-21.96%
$1.65 million $24,483
Nov 15, 2019 $0.00431
+22.72%
$2.12 million $92,307
Nov 14, 2019 $0.00351
-11.28%
$1.73 million $40,941
Nov 13, 2019 $0.00396
+0.09%
$1.95 million $64,706
Nov 12, 2019 $0.00396
+16.55%
$1.94 million $110,444
Nov 11, 2019 $0.00339
-7.67%
$1.67 million $184,963
Nov 10, 2019 $0.00368
+27.66%
$1.81 million $367,439
Nov 9, 2019 $0.00288
-4.73%
$1.42 million $109,996