Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezant Historical Data

BZNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $0.000249
-24.82%
$122,271 $366
Dec 2, 2021 $0.000331
-55.60%
$162,727 $260
Dec 1, 2021 $0.000746
-20.44%
$366,700 $266
Nov 30, 2021 $0.000938
-4.81%
$460,805 $414
Nov 29, 2021 $0.000988
+37.06%
$485,700 $254
Nov 28, 2021 $0.00072
-65.09%
$353,893 $249
Nov 27, 2021 $0.00206
+185.32%
$1.01 million $526
Nov 26, 2021 $0.000723
-60.48%
$355,318 $448
Nov 25, 2021 $0.00184
+63.24%
$904,827 $552
Nov 24, 2021 $0.00116
-33.00%
$568,064 $279
Nov 23, 2021 $0.00173
+91.79%
$848,439 $612
Nov 22, 2021 $0.000901
-70.93%
$442,547 $381
Nov 21, 2021 $0.00311
+276.81%
$1.53 million $2,275
Nov 20, 2021 $0.000826
-31.94%
$405,676 $343
Nov 19, 2021 $0.00121
-5.48%
$594,517 $303
Nov 18, 2021 $0.00127
-14.32%
$626,109 $501
Nov 17, 2021 $0.00149
-16.91%
$730,363 $509
Nov 16, 2021 $0.00179
-0.10%
$880,070 $1,500
Nov 15, 2021 $0.00179
-32.54%
$880,199 $362
Nov 14, 2021 $0.00265
+13.60%
$1.3 million $679
Nov 13, 2021 $0.00234
+40.96%
$1.15 million $1,814
Nov 12, 2021 $0.00166
-38.38%
$813,952 $127
Nov 11, 2021 $0.00269
+77.63%
$1.32 million $1,001
Nov 10, 2021 $0.00151
-27.39%
$741,760 $732
Nov 9, 2021 $0.00208
-38.54%
$1.02 million $753
Nov 8, 2021 $0.00338
+226.53%
$1.66 million $2,719
Nov 7, 2021 $0.00103
+40.02%
$507,683 $76
Nov 6, 2021 $0.000737
-38.24%
$362,050 $962
Nov 5, 2021 $0.00119
+73.89%
$585,701 $1,090
Nov 4, 2021 $0.000689
-0.50%
$338,747 $523
Nov 3, 2021 $0.000649
-33.72%
$318,988 $334
Nov 2, 2021 $0.00098
-41.34%
$481,649 $356
Nov 1, 2021 $0.00167
+25.30%
$821,298 $846
Oct 31, 2021 $0.00133
+16.31%
$655,384 $665
Oct 30, 2021 $0.00114
-26.60%
$561,397 $551
Oct 29, 2021 $0.00155
+58.36%
$763,163 $661
Oct 28, 2021 $0.000979
+6.50%
$481,088 $627
Oct 27, 2021 $0.000921
+47.24%
$452,845 $670
Oct 26, 2021 $0.000627
-50.98%
$307,894 $273
Oct 25, 2021 $0.00128
+277.43%
$628,165 $553
Oct 24, 2021 $0.000338
+2.82%
$166,304 $535
Oct 23, 2021 $0.000329
-53.32%
$161,580 $196
Oct 22, 2021 $0.000705
+35.20%
$346,442 $319
Oct 21, 2021 $0.000522
+67.91%
$256,693 $363
Oct 20, 2021 $0.000311
-75.48%
$152,936 $252
Oct 19, 2021 $0.00127
+4.60%
$624,051 $327
Oct 18, 2021 $0.00121
+497.63%
$595,636 $463
Oct 17, 2021 $0.000203
-77.50%
$99,602 $203
Oct 16, 2021 $0.000903
-21.04%
$443,521 $53
Oct 15, 2021 $0.00114
+182.55%
$561,544 $295