Bezant Historical Data

BZNT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.000405
+79.98%
$ 198,979 $ 426
Oct 13, 2021 $ 0.000225
+33.85%
$ 110,383 $ 964
Oct 12, 2021 $ 0.000168
-69.94%
$ 82,386 $ 1,324
Oct 11, 2021 $ 0.000557
-15.09%
$ 273,893 $ 363
Oct 10, 2021 $ 0.000656
+49.14%
$ 322,234 $ 679
Oct 9, 2021 $ 0.00044
-0.99%
$ 216,074 $ 200
Oct 8, 2021 $ 0.000443
-21.02%
$ 217,783 $ 1,471
Oct 7, 2021 $ 0.000562
+11.81%
$ 276,248 $ 231
Oct 6, 2021 $ 0.000503
+111.22%
$ 247,375 $ 175
Oct 5, 2021 $ 0.000238
-74.68%
$ 117,114 $ 399
Oct 4, 2021 $ 0.000942
+484.18%
$ 462,778 $ 60
Oct 3, 2021 $ 0.000161
-1.99%
$ 79,213 $ 150
Oct 2, 2021 $ 0.000164
-52.84%
$ 80,815 $ 1,014
Oct 1, 2021 $ 0.000348
+91.70%
$ 171,075 $ 90
Sep 30, 2021 $ 0.000182
-60.64%
$ 89,316 $ 247
Sep 29, 2021 $ 0.00046
+1.16%
$ 226,251 $ 243
Sep 28, 2021 $ 0.000455
+34.74%
$ 223,510 $ 422
Sep 27, 2021 $ 0.000338
+166.82%
$ 166,225 $ 110
Sep 26, 2021 $ 0.000127
-44.30%
$ 62,297 $ 698
Sep 25, 2021 $ 0.000228
-64.75%
$ 112,097 $ 347
Sep 24, 2021 $ 0.000647
+233.64%
$ 317,826 $ 1,224
Sep 23, 2021 $ 0.000194
-58.45%
$ 95,170 $ 439
Sep 22, 2021 $ 0.000466
-29.91%
$ 228,872 $ 461
Sep 21, 2021 $ 0.000665
-50.23%
$ 326,674 $ 1,256
Sep 20, 2021 $ 0.00134
+507.66%
$ 658,482 $ 2,118
Sep 19, 2021 $ 0.00022
-80.62%
$ 108,336 $ 208
Sep 18, 2021 $ 0.00114
+37.29%
$ 558,763 $ 545
Sep 17, 2021 $ 0.000826
+52.17%
$ 406,157 $ 256
Sep 16, 2021 $ 0.000543
-60.27%
$ 267,077 $ 278
Sep 15, 2021 $ 0.00136
+406.44%
$ 670,591 $ 493
Sep 14, 2021 $ 0.000269
-10.76%
$ 132,327 $ 171
Sep 13, 2021 $ 0.000303
-52.90%
$ 148,740 $ 262
Sep 12, 2021 $ 0.000643
+198.03%
$ 315,947 $ 533
Sep 11, 2021 $ 0.000215
-60.02%
$ 105,869 $ 356
Sep 10, 2021 $ 0.000539
-48.96%
$ 264,741 $ 787
Sep 9, 2021 $ 0.00105
+122.32%
$ 517,627 $ 625
Sep 8, 2021 $ 0.000472
-67.65%
$ 232,126 $ 531
Sep 7, 2021 $ 0.00147
+9.44%
$ 721,139 $ 1,927
Sep 6, 2021 $ 0.00134
+137.64%
$ 658,981 $ 1,867
Sep 5, 2021 $ 0.000563
+228.33%
$ 276,503 $ 1,488
Sep 4, 2021 $ 0.000171
-79.76%
$ 84,268 $ 5,738
Sep 3, 2021 $ 0.000846
+158.74%
$ 415,776 $ 849
Sep 2, 2021 $ 0.000327
-25.07%
$ 160,754 $ 546
Sep 1, 2021 $ 0.000436
+147.71%
$ 214,323 $ 826
Aug 31, 2021 $ 0.000176
-75.68%
$ 86,522 $ 51
Aug 30, 2021 $ 0.000725
-41.51%
$ 356,526 $ 463
Aug 29, 2021 $ 0.00124
-47.96%
$ 610,589 $ 139
Aug 28, 2021 $ 0.00239
-36.63%
$ 1.17 million $ 1,082
Aug 27, 2021 $ 0.00376
+86.05%
$ 1.85 million $ 1,272
Aug 26, 2021 $ 0.00203
+107.17%
$ 999,948 $ 511