Bezant Historical Data

BZNT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $0.000405
+79.98%
$198,979 $426
Oct 13, 2021 $0.000225
+33.85%
$110,383 $964
Oct 12, 2021 $0.000168
-69.94%
$82,386 $1,324
Oct 11, 2021 $0.000557
-15.09%
$273,893 $363
Oct 10, 2021 $0.000656
+49.14%
$322,234 $679
Oct 9, 2021 $0.00044
-0.99%
$216,074 $200
Oct 8, 2021 $0.000443
-21.02%
$217,783 $1,471
Oct 7, 2021 $0.000562
+11.81%
$276,248 $231
Oct 6, 2021 $0.000503
+111.22%
$247,375 $175
Oct 5, 2021 $0.000238
-74.68%
$117,114 $399
Oct 4, 2021 $0.000942
+484.18%
$462,778 $60
Oct 3, 2021 $0.000161
-1.99%
$79,213 $150
Oct 2, 2021 $0.000164
-52.84%
$80,815 $1,014
Oct 1, 2021 $0.000348
+91.70%
$171,075 $90
Sep 30, 2021 $0.000182
-60.64%
$89,316 $247
Sep 29, 2021 $0.00046
+1.16%
$226,251 $243
Sep 28, 2021 $0.000455
+34.74%
$223,510 $422
Sep 27, 2021 $0.000338
+166.82%
$166,225 $110
Sep 26, 2021 $0.000127
-44.30%
$62,297 $698
Sep 25, 2021 $0.000228
-64.75%
$112,097 $347
Sep 24, 2021 $0.000647
+233.64%
$317,826 $1,224
Sep 23, 2021 $0.000194
-58.45%
$95,170 $439
Sep 22, 2021 $0.000466
-29.91%
$228,872 $461
Sep 21, 2021 $0.000665
-50.23%
$326,674 $1,256
Sep 20, 2021 $0.00134
+507.66%
$658,482 $2,118
Sep 19, 2021 $0.00022
-80.62%
$108,336 $208
Sep 18, 2021 $0.00114
+37.29%
$558,763 $545
Sep 17, 2021 $0.000826
+52.17%
$406,157 $256
Sep 16, 2021 $0.000543
-60.27%
$267,077 $278
Sep 15, 2021 $0.00136
+406.44%
$670,591 $493
Sep 14, 2021 $0.000269
-10.76%
$132,327 $171
Sep 13, 2021 $0.000303
-52.90%
$148,740 $262
Sep 12, 2021 $0.000643
+198.03%
$315,947 $533
Sep 11, 2021 $0.000215
-60.02%
$105,869 $356
Sep 10, 2021 $0.000539
-48.96%
$264,741 $787
Sep 9, 2021 $0.00105
+122.32%
$517,627 $625
Sep 8, 2021 $0.000472
-67.65%
$232,126 $531
Sep 7, 2021 $0.00147
+9.44%
$721,139 $1,927
Sep 6, 2021 $0.00134
+137.64%
$658,981 $1,867
Sep 5, 2021 $0.000563
+228.33%
$276,503 $1,488
Sep 4, 2021 $0.000171
-79.76%
$84,268 $5,738
Sep 3, 2021 $0.000846
+158.74%
$415,776 $849
Sep 2, 2021 $0.000327
-25.07%
$160,754 $546
Sep 1, 2021 $0.000436
+147.71%
$214,323 $826
Aug 31, 2021 $0.000176
-75.68%
$86,522 $51
Aug 30, 2021 $0.000725
-41.51%
$356,526 $463
Aug 29, 2021 $0.00124
-47.96%
$610,589 $139
Aug 28, 2021 $0.00239
-36.63%
$1.17 million $1,082
Aug 27, 2021 $0.00376
+86.05%
$1.85 million $1,272
Aug 26, 2021 $0.00203
+107.17%
$999,948 $511