Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bezant Historical Data

BZNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2021 $0.000405
+79.98%
$198,979 $426
Oct 13, 2021 $0.000225
+33.85%
$110,383 $964
Oct 12, 2021 $0.000168
-69.94%
$82,386 $1,324
Oct 11, 2021 $0.000557
-15.09%
$273,893 $363
Oct 10, 2021 $0.000656
+49.14%
$322,234 $679
Oct 9, 2021 $0.00044
-0.99%
$216,074 $200
Oct 8, 2021 $0.000443
-21.02%
$217,783 $1,471
Oct 7, 2021 $0.000562
+11.81%
$276,248 $231
Oct 6, 2021 $0.000503
+111.22%
$247,375 $175
Oct 5, 2021 $0.000238
-74.68%
$117,114 $399
Oct 4, 2021 $0.000942
+484.18%
$462,778 $60
Oct 3, 2021 $0.000161
-1.99%
$79,213 $150
Oct 2, 2021 $0.000164
-52.84%
$80,815 $1,014
Oct 1, 2021 $0.000348
+91.70%
$171,075 $90
Sep 30, 2021 $0.000182
-60.64%
$89,316 $247
Sep 29, 2021 $0.00046
+1.16%
$226,251 $243
Sep 28, 2021 $0.000455
+34.74%
$223,510 $422
Sep 27, 2021 $0.000338
+166.82%
$166,225 $110
Sep 26, 2021 $0.000127
-44.30%
$62,297 $698
Sep 25, 2021 $0.000228
-64.75%
$112,097 $347
Sep 24, 2021 $0.000647
+233.64%
$317,826 $1,224
Sep 23, 2021 $0.000194
-58.45%
$95,170 $439
Sep 22, 2021 $0.000466
-29.91%
$228,872 $461
Sep 21, 2021 $0.000665
-50.23%
$326,674 $1,256
Sep 20, 2021 $0.00134
+507.66%
$658,482 $2,118
Sep 19, 2021 $0.00022
-80.62%
$108,336 $208
Sep 18, 2021 $0.00114
+37.29%
$558,763 $545
Sep 17, 2021 $0.000826
+52.17%
$406,157 $256
Sep 16, 2021 $0.000543
-60.27%
$267,077 $278
Sep 15, 2021 $0.00136
+406.44%
$670,591 $493
Sep 14, 2021 $0.000269
-10.76%
$132,327 $171
Sep 13, 2021 $0.000303
-52.90%
$148,740 $262
Sep 12, 2021 $0.000643
+198.03%
$315,947 $533
Sep 11, 2021 $0.000215
-60.02%
$105,869 $356
Sep 10, 2021 $0.000539
-48.96%
$264,741 $787
Sep 9, 2021 $0.00105
+122.32%
$517,627 $625
Sep 8, 2021 $0.000472
-67.65%
$232,126 $531
Sep 7, 2021 $0.00147
+9.44%
$721,139 $1,927
Sep 6, 2021 $0.00134
+137.64%
$658,981 $1,867
Sep 5, 2021 $0.000563
+228.33%
$276,503 $1,488
Sep 4, 2021 $0.000171
-79.76%
$84,268 $5,738
Sep 3, 2021 $0.000846
+158.74%
$415,776 $849
Sep 2, 2021 $0.000327
-25.07%
$160,754 $546
Sep 1, 2021 $0.000436
+147.71%
$214,323 $826
Aug 31, 2021 $0.000176
-75.68%
$86,522 $51
Aug 30, 2021 $0.000725
-41.51%
$356,526 $463
Aug 29, 2021 $0.00124
-47.96%
$610,589 $139
Aug 28, 2021 $0.00239
-36.63%
$1.17 million $1,082
Aug 27, 2021 $0.00376
+86.05%
$1.85 million $1,272
Aug 26, 2021 $0.00203
+107.17%
$999,948 $511