Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco xStock Historical Data

COSTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:45 PM $1,069.52
+0.00%
$27 million $5,084
12:44 PM $1,069.52
+0.00%
$27 million $5,084
12:43 PM $1,069.52
+0.00%
$27 million $5,084
12:42 PM $1,069.52
+0.00%
$27 million $5,084
12:41 PM $1,069.52
+0.00%
$27 million $5,084
12:40 PM $1,069.52
+0.00%
$27 million $5,084
12:39 PM $1,069.52
+0.00%
$27 million $5,084
12:38 PM $1,069.52
+0.00%
$27 million $5,084
12:37 PM $1,069.52
+0.00%
$27 million $5,084
12:36 PM $1,069.52
+0.00%
$27 million $5,084
12:35 PM $1,069.52
+0.00%
$27 million $5,084
12:34 PM $1,069.52
+0.00%
$27 million $5,084
12:33 PM $1,069.52
+0.00%
$27 million $5,084
12:32 PM $1,069.52
+0.00%
$27 million $5,084
12:31 PM $1,069.52
+0.00%
$27 million $5,084
12:30 PM $1,069.52
+0.00%
$27 million $5,084
12:29 PM $1,069.52
+0.00%
$27 million $5,084
12:28 PM $1,069.52
+0.00%
$27 million $5,084
12:27 PM $1,069.52
+0.00%
$27 million $5,084
12:26 PM $1,069.52
+0.00%
$27 million $5,084
12:25 PM $1,069.52
+0.00%
$27 million $5,084
12:24 PM $1,069.52
+0.00%
$27 million $5,084
12:23 PM $1,069.52
+0.00%
$27 million $5,084
12:22 PM $1,069.52
+0.00%
$27 million $5,084
12:21 PM $1,069.52
+0.00%
$27 million $5,084
12:20 PM $1,069.52
+0.00%
$27 million $5,084
12:19 PM $1,069.52
+0.40%
$27 million $5,084
12:18 PM $1,065.23
+0.00%
$27 million $5,062
12:17 PM $1,065.23
+0.00%
$27 million $5,062
12:16 PM $1,065.23
+0.00%
$27 million $5,062
12:15 PM $1,065.23
+0.00%
$27 million $5,062
12:14 PM $1,065.23
+0.00%
$26.89 million $5,062
12:13 PM $1,065.23
+0.00%
$26.89 million $5,062
12:12 PM $1,065.23
+0.00%
$26.89 million $5,062
12:11 PM $1,065.23
+0.00%
$26.89 million $5,062
12:10 PM $1,065.23
+0.00%
$26.89 million $5,062
12:09 PM $1,065.23
+0.00%
$26.89 million $5,066
12:08 PM $1,065.23
+0.00%
$26.89 million $5,066
12:07 PM $1,065.23
+0.00%
$26.89 million $5,066
12:06 PM $1,065.23
+0.00%
$26.89 million $5,066
12:05 PM $1,065.23
+0.00%
$26.89 million $5,066
12:04 PM $1,065.23
+0.00%
$26.89 million $5,066
12:03 PM $1,065.23
+0.00%
$26.89 million $5,066
12:02 PM $1,065.23
+0.00%
$26.89 million $5,070
12:01 PM $1,065.23
+0.00%
$26.89 million $5,070
12:00 PM $1,065.23
+0.00%
$26.89 million $5,070
11:59 AM $1,065.23
+0.00%
$26.89 million $5,070
11:58 AM $1,065.23
+0.00%
$26.89 million $5,070
11:57 AM $1,065.23
+0.00%
$26.89 million $5,070
11:56 AM $1,065.23
+0.00%
$26.89 million $5,070