Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lisa Simpson Historical Data

LISA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.0₁₃106
-1.74%
$-- $1,280
Jun 12, 2024 $0.0₁₃108
+0.63%
$45,486 $1,303
May 22, 2024 $0.0₁₃139
-1.01%
$58,582 $1,892
May 21, 2024 $0.0₁₃141
+4.94%
$59,195 $1,912
May 20, 2024 $0.0₁₃134
+18.06%
$56,276 $1,818
Apr 21, 2024 $0.0₁₃117
+0.56%
$-- $2,321
Apr 20, 2024 $0.0₁₃116
+3.25%
$48,737 $2,305
Apr 1, 2024 $0.0₁₃128
-2.26%
$-- $2,575
Mar 31, 2024 $0.0₁₃131
+0.58%
$54,936 $2,634
Mar 19, 2024 $0.0₁₃135
-3.06%
$-- $1,354
Mar 18, 2024 $0.0₁₃14
-2.34%
$58,724 $1,398
Jan 30, 2024 $0.0₁₃119
+1.83%
$50,135 $1,339
Jan 29, 2024 $0.0₁₃117
+0.07%
$49,182 $1,313
Jan 28, 2024 $0.0₁₃133
+0.54%
$-- $1,075
Jan 27, 2024 $0.0₁₃132
-18.91%
$55,486 $1,069
Jan 26, 2024 $0.0₁₃163
+47.23%
$68,418 $10,896
Jan 23, 2024 $0.0₁₃115
-4.22%
$-- $1,716
Jan 22, 2024 $0.0₁₃12
+22.75%
$50,564 $6,536
Jan 21, 2024 $0.0₁₄982
-0.58%
$41,223 $3,412
Jan 10, 2024 $0.0₁₄648
+2.17%
$-- $1,409
Jan 9, 2024 $0.0₁₄634
+1.29%
$26,611 $1,377
Jan 6, 2024 $0.0₁₄439
-0.95%
$18,451 $1,554
Jan 5, 2024 $0.0₁₄443
+1.75%
$18,606 $1,567
Dec 21, 2023 $0.0₁₄4
+1.06%
$-- $4,059
Dec 20, 2023 $0.0₁₄396
-2.49%
$16,628 $4,013
Dec 12, 2023 $0.0₁₄796
-1.75%
$33,428 $7,422
Dec 11, 2023 $0.0₁₄809
+0.73%
$33,970 $7,543
Dec 5, 2023 $0.0₁₃104
-0.87%
$-- $3,633
Dec 4, 2023 $0.0₁₃104
+76.00%
$43,865 $7,163
Nov 7, 2023 $0.0₁₄635
-1.99%
$-- $2,895
Nov 6, 2023 $0.0₁₄647
-35.30%
$27,187 $2,952
Nov 5, 2023 $0.0₁₃1
+0.42%
$42,034 $1,102
Oct 26, 2023 $0.0₁₃139
+2.83%
$-- $1,467
Oct 25, 2023 $0.0₁₃136
+0.41%
$56,935 $1,426
Oct 23, 2023 $0.0₁₃151
+0.96%
$-- $1,111
Oct 22, 2023 $0.0₁₃149
+1.66%
$62,714 $1,100
Oct 12, 2023 $0.0₁₃241
-0.42%
$-- $1,020
Oct 11, 2023 $0.0₁₃242
+4.08%
$101,543 $8,199
Oct 8, 2023 $0.0₁₃209
-0.48%
$-- $1,417
Oct 7, 2023 $0.0₁₃21
-1.11%
$88,229 $1,425
Sep 26, 2023 $0.0₁₃226
+0.32%
$-- $1,556
Sep 25, 2023 $0.0₁₃225
+0.69%
$94,697 $1,551
Sep 21, 2023 $0.0₁₃27
-0.22%
$-- $999
Sep 20, 2023 $0.0₁₃271
-2.31%
$113,778 $2,032
Sep 18, 2023 $0.0₁₃259
-0.34%
$-- $4,455
Sep 17, 2023 $0.0₁₃26
-0.70%
$109,024 $4,471
Sep 12, 2023 $0.0₁₃102
+1.78%
$-- $3,925
Sep 11, 2023 $0.0₁₃1
-3.66%
$42,155 $3,855
Download