Lisa Simpson Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₁₃106
-1.74%
$ -- $ 1,280
Jun 12, 2024 $ 0.0₁₃108
+0.63%
$ 45,486 $ 1,303
May 22, 2024 $ 0.0₁₃139
-1.01%
$ 58,582 $ 1,892
May 21, 2024 $ 0.0₁₃141
+4.94%
$ 59,195 $ 1,912
May 20, 2024 $ 0.0₁₃134
+18.06%
$ 56,276 $ 1,818
Apr 21, 2024 $ 0.0₁₃117
+0.56%
$ -- $ 2,321
Apr 20, 2024 $ 0.0₁₃116
+3.25%
$ 48,737 $ 2,305
Apr 1, 2024 $ 0.0₁₃128
-2.26%
$ -- $ 2,575
Mar 31, 2024 $ 0.0₁₃131
+0.58%
$ 54,936 $ 2,634
Mar 19, 2024 $ 0.0₁₃135
-3.06%
$ -- $ 1,354
Mar 18, 2024 $ 0.0₁₃14
-2.34%
$ 58,724 $ 1,398
Jan 30, 2024 $ 0.0₁₃119
+1.83%
$ 50,135 $ 1,339
Jan 29, 2024 $ 0.0₁₃117
+0.07%
$ 49,182 $ 1,313
Jan 28, 2024 $ 0.0₁₃133
+0.54%
$ -- $ 1,075
Jan 27, 2024 $ 0.0₁₃132
-18.91%
$ 55,486 $ 1,069
Jan 26, 2024 $ 0.0₁₃163
+47.23%
$ 68,418 $ 10,896
Jan 23, 2024 $ 0.0₁₃115
-4.22%
$ -- $ 1,716
Jan 22, 2024 $ 0.0₁₃12
+22.75%
$ 50,564 $ 6,536
Jan 21, 2024 $ 0.0₁₄982
-0.58%
$ 41,223 $ 3,412
Jan 10, 2024 $ 0.0₁₄648
+2.17%
$ -- $ 1,409
Jan 9, 2024 $ 0.0₁₄634
+1.29%
$ 26,611 $ 1,377
Jan 6, 2024 $ 0.0₁₄439
-0.95%
$ 18,451 $ 1,554
Jan 5, 2024 $ 0.0₁₄443
+1.75%
$ 18,606 $ 1,567
Dec 21, 2023 $ 0.0₁₄4
+1.06%
$ -- $ 4,059
Dec 20, 2023 $ 0.0₁₄396
-2.49%
$ 16,628 $ 4,013
Dec 12, 2023 $ 0.0₁₄796
-1.75%
$ 33,428 $ 7,422
Dec 11, 2023 $ 0.0₁₄809
+0.73%
$ 33,970 $ 7,543
Dec 5, 2023 $ 0.0₁₃104
-0.87%
$ -- $ 3,633
Dec 4, 2023 $ 0.0₁₃104
+76.00%
$ 43,865 $ 7,163
Nov 7, 2023 $ 0.0₁₄635
-1.99%
$ -- $ 2,895
Nov 6, 2023 $ 0.0₁₄647
-35.30%
$ 27,187 $ 2,952
Nov 5, 2023 $ 0.0₁₃1
+0.42%
$ 42,034 $ 1,102
Oct 26, 2023 $ 0.0₁₃139
+2.83%
$ -- $ 1,467
Oct 25, 2023 $ 0.0₁₃136
+0.41%
$ 56,935 $ 1,426
Oct 23, 2023 $ 0.0₁₃151
+0.96%
$ -- $ 1,111
Oct 22, 2023 $ 0.0₁₃149
+1.66%
$ 62,714 $ 1,100
Oct 12, 2023 $ 0.0₁₃241
-0.42%
$ -- $ 1,020
Oct 11, 2023 $ 0.0₁₃242
+4.08%
$ 101,543 $ 8,199
Oct 8, 2023 $ 0.0₁₃209
-0.48%
$ -- $ 1,417
Oct 7, 2023 $ 0.0₁₃21
-1.11%
$ 88,229 $ 1,425
Sep 26, 2023 $ 0.0₁₃226
+0.32%
$ -- $ 1,556
Sep 25, 2023 $ 0.0₁₃225
+0.69%
$ 94,697 $ 1,551
Sep 21, 2023 $ 0.0₁₃27
-0.22%
$ -- $ 999
Sep 20, 2023 $ 0.0₁₃271
-2.31%
$ 113,778 $ 2,032
Sep 18, 2023 $ 0.0₁₃259
-0.34%
$ -- $ 4,455
Sep 17, 2023 $ 0.0₁₃26
-0.70%
$ 109,024 $ 4,471
Sep 12, 2023 $ 0.0₁₃102
+1.78%
$ -- $ 3,925
Sep 11, 2023 $ 0.0₁₃1
-3.66%
$ 42,155 $ 3,855
Download