HX Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 15.36
+0.00%
$ -- $ 15
Today, at 3 AM $ 15.36
+0.00%
$ -- $ 15
Today, at 12 AM $ 15
+0.00%
$ -- $ 44
Yesterday, at 12 PM $ 15.08
+0.00%
$ -- $ 34
Yesterday, at 5 AM $ 15.77
+0.00%
$ -- $ 174
Yesterday, at 12 AM $ 15.88
+0.00%
$ -- $ 148
Jul 8, 9 PM $ 15.69
+1.18%
$ -- $ 144
Jul 8, 7 PM $ 15.5
+0.00%
$ -- $ 140
Jul 8, 11 AM $ 15.77
+0.00%
$ -- $ 89
Jul 8, 10 AM $ 16.06
+0.00%
$ -- $ 89
Jul 8, 9 AM $ 16.22
+0.00%
$ -- $ 10
Jul 8, 12 AM $ 17.11
+0.00%
$ -- $ 9
Jul 7, 4 PM $ 17.45
+0.00%
$ -- $ 147
Jul 6, 11 PM $ 17.35
+0.00%
$ -- $ 112
Jul 6, 6 PM $ 16.7
+0.00%
$ -- $ 113
Jul 6, 3 AM $ 17.46
+0.00%
$ -- $ 120
Jul 3, 2 PM $ 18.64
+0.00%
$ -- $ 562
Jul 3, 12 PM $ 19.12
+0.01%
$ -- $ 522
Jul 3, 5 AM $ 19.56
+0.00%
$ -- $ 572
Jul 3, 4 AM $ 19.75
+3.52%
$ -- $ 532
Jul 3, 3 AM $ 18.7
+0.05%
$ -- $ 57
Jun 30, 2 PM $ 17.36
+0.00%
$ -- $ 171
Jun 30, 1 PM $ 17.37
+0.00%
$ -- $ 171
Jun 29, 10 PM $ 18.34
+0.00%
$ -- $ 9
Jun 28, 3 AM $ 19.07
+0.00%
$ -- $ 180
Jun 28, 2 AM $ 19.34
+0.00%
$ -- $ 174
Jun 28, 1 AM $ 19.43
-0.16%
$ -- $ 174
Jun 27, 5 PM $ 19.92
+0.00%
$ -- $ 215
Jun 26, 11 PM $ 20.48
+0.00%
$ -- $ 329
Jun 26, 2 AM $ 21.72
+0.00%
$ -- $ 217
Jun 25, 1 PM $ 23.31
+0.00%
$ -- $ 164
Jun 24, 7 AM $ 23.59
+0.01%
$ -- $ 337
Jun 24, 4 AM $ 22.7
-0.41%
$ -- $ 520
Jun 24, 3 AM $ 22.74
-1.47%
$ -- $ 822
Jun 23, 11 PM $ 24.13
+0.00%
$ -- $ 1,206
Jun 23, 6 PM $ 24.03
-1.28%
$ -- $ 1,169
Jun 23, 1 PM $ 24.21
+0.29%
$ -- $ 1,538
Jun 23, 7 AM $ 24.76
+0.00%
$ -- $ 1,829
Jun 23, 6 AM $ 24.76
-2.39%
$ -- $ 1,837
Jun 23, 5 AM $ 25.36
+1.64%
$ -- $ 1,583
Jun 23, 4 AM $ 25.44
+10.39%
$ -- $ 1,510
Jun 23, 3 AM $ 23.04
+10.34%
$ -- $ 1,115
Jun 23, 2 AM $ 20.88
+0.61%
$ -- $ 720
Jun 22, 3 PM $ 20.29
+7.64%
$ -- $ 319
Jun 22, 12 AM $ 18.63
+0.00%
$ -- $ 71
Jun 21, 1 PM $ 18.69
+0.00%
$ -- $ 70
Jun 19, 3 PM $ 20.85
-0.07%
$ -- $ 335
Jun 19, 5 AM $ 19.96
+0.00%
$ -- $ 195
Jun 19, 2 AM $ 19.83
+0.00%
$ -- $ 178
Jun 18, 11 PM $ 20.14
+0.00%
$ -- $ 145
Download