HX Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Aug 31 $15.16
-6.06%
$-- $0
Aug 24 $22.24
+22.68%
$-- $373
Aug 17 $15.89
+0.34%
$-- $155
Aug 10 $15.37
+33.81%
$-- $1,546
Aug 3 $12.02
-10.06%
$-- $85
Jul 27 $1.78
-63.54%
$-- $81
Jul 20 $13.51
+6.38%
$-- $22
Jul 13 $13.57
-1.04%
$-- $568
Jul 6 $15.57
-10.83%
$-- $356
Jun 29 $18.64
+1.63%
$-- $602
Jun 22 $19.92
+6.98%
$-- $2,194
Jun 15 $20.85
-8.29%
$-- $162
Jun 8 $27.03
-0.24%
$-- $125
Jun 1 $52.83
+90.99%
$-- $290
Download