Coinranking
HX Historical Data
HX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 4 AM | $19.75 | +3.52% | ||
| Jul 3, 3 AM | $18.7 | +0.05% | ||
| Jun 30, 2 PM | $17.36 | +0.00% | ||
| Jun 30, 1 PM | $17.37 | +0.00% | ||
| Jun 29, 10 PM | $18.34 | +0.00% | ||
| Jun 28, 3 AM | $19.07 | +0.00% | ||
| Jun 28, 2 AM | $19.34 | +0.00% | ||
| Jun 28, 1 AM | $19.43 | -0.16% | ||
| Jun 27, 5 PM | $19.92 | +0.00% | ||
| Jun 26, 11 PM | $20.48 | +0.00% | ||
| Jun 26, 2 AM | $21.72 | +0.00% | ||
| Jun 25, 1 PM | $23.31 | +0.00% | ||
| Jun 24, 7 AM | $23.59 | +0.01% | ||
| Jun 24, 4 AM | $22.7 | -0.41% | ||
| Jun 24, 3 AM | $22.74 | -1.47% | ||
| Jun 23, 11 PM | $24.13 | +0.00% | ||
| Jun 23, 6 PM | $24.03 | -1.28% | ||
| Jun 23, 1 PM | $24.21 | +0.29% | ||
| Jun 23, 7 AM | $24.76 | +0.00% | ||
| Jun 23, 6 AM | $24.76 | -2.39% | ||
| Jun 23, 5 AM | $25.36 | +1.64% | ||
| Jun 23, 4 AM | $25.44 | +10.39% | ||
| Jun 23, 3 AM | $23.04 | +10.34% | ||
| Jun 23, 2 AM | $20.88 | +0.61% | ||
| Jun 22, 3 PM | $20.29 | +7.64% | ||
| Jun 22, 12 AM | $18.63 | +0.00% | ||
| Jun 21, 1 PM | $18.69 | +0.00% | ||
| Jun 19, 3 PM | $20.85 | -0.07% | ||
| Jun 19, 5 AM | $19.96 | +0.00% | ||
| Jun 19, 2 AM | $19.83 | +0.00% | ||
| Jun 18, 11 PM | $20.14 | +0.00% | ||
| Jun 18, 6 PM | $20.88 | +0.00% | ||
| Jun 17, 4 AM | $21.22 | +0.00% | ||
| Jun 17, 12 AM | $21.74 | +0.09% | ||
| Jun 16, 5 PM | $21.76 | +0.00% | ||
| Jun 16, 10 AM | $22.74 | +0.00% | ||
| Jun 13, 12 AM | $27.03 | +0.00% | ||
| Jun 12, 11 PM | $27.26 | +0.00% | ||
| Jun 11, 11 PM | $25.04 | +0.00% | ||
| Jun 11, 12 AM | $29.06 | -0.21% | ||
| Jun 10, 11 PM | $29.12 | +0.00% | ||
| Jun 10, 3 PM | $29.19 | +4.03% | ||
| Jun 10, 2 PM | $26.54 | -4.12% | ||
| Jun 10, 1 PM | $24.02 | +0.00% | ||
| Jun 10, 11 AM | $24.24 | +7.19% | ||
| Jun 10, 9 AM | $23.2 | +0.00% | ||
| Jun 10, 5 AM | $23.7 | +0.00% | ||
| Jun 10, 4 AM | $23.18 | -7.16% | ||
| Jun 10, 2 AM | $22.16 | -13.16% | ||
| Jun 10, 1 AM | $27.4 | +1.86% | ||