HX Historical Data

HX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $18.34
+0.00%
$-- $9
Jun 28, 3 AM $19.07
+0.00%
$-- $180
Jun 28, 2 AM $19.34
+0.00%
$-- $174
Jun 28, 1 AM $19.43
-0.16%
$-- $174
Jun 27, 5 PM $19.92
+0.00%
$-- $215
Jun 26, 11 PM $20.48
+0.00%
$-- $329
Jun 26, 2 AM $21.72
+0.00%
$-- $217
Jun 25, 1 PM $23.31
+0.00%
$-- $164
Jun 24, 7 AM $23.59
+0.01%
$-- $337
Jun 24, 4 AM $22.7
-0.41%
$-- $520
Jun 24, 3 AM $22.74
-1.47%
$-- $822
Jun 23, 11 PM $24.13
+0.00%
$-- $1,206
Jun 23, 6 PM $24.03
-1.28%
$-- $1,169
Jun 23, 1 PM $24.21
+0.29%
$-- $1,538
Jun 23, 7 AM $24.76
+0.00%
$-- $1,829
Jun 23, 6 AM $24.76
-2.39%
$-- $1,837
Jun 23, 5 AM $25.36
+1.64%
$-- $1,583
Jun 23, 4 AM $25.44
+10.39%
$-- $1,510
Jun 23, 3 AM $23.04
+10.34%
$-- $1,115
Jun 23, 2 AM $20.88
+0.61%
$-- $720
Jun 22, 3 PM $20.29
+7.64%
$-- $319
Jun 22, 12 AM $18.63
+0.00%
$-- $71
Jun 21, 1 PM $18.69
+0.00%
$-- $70
Jun 19, 3 PM $20.85
-0.07%
$-- $335
Jun 19, 5 AM $19.96
+0.00%
$-- $195
Jun 19, 2 AM $19.83
+0.00%
$-- $178
Jun 18, 11 PM $20.14
+0.00%
$-- $145
Jun 18, 6 PM $20.88
+0.00%
$-- $78
Jun 17, 4 AM $21.22
+0.00%
$-- $59
Jun 17, 12 AM $21.74
+0.09%
$-- $325
Jun 16, 5 PM $21.76
+0.00%
$-- $325
Jun 16, 10 AM $22.74
+0.00%
$-- $17
Jun 13, 12 AM $27.03
+0.00%
$-- $6
Jun 12, 11 PM $27.26
+0.00%
$-- $3
Jun 11, 11 PM $25.04
+0.00%
$-- $14
Jun 11, 12 AM $29.06
-0.21%
$-- $106
Jun 10, 11 PM $29.12
+0.00%
$-- $115
Jun 10, 3 PM $29.19
+4.03%
$-- $114
Jun 10, 2 PM $26.54
-4.12%
$-- $108
Jun 10, 1 PM $24.02
+0.00%
$-- $126
Jun 10, 11 AM $24.24
+7.19%
$-- $120
Jun 10, 9 AM $23.2
+0.00%
$-- $99
Jun 10, 5 AM $23.7
+0.00%
$-- $104
Jun 10, 4 AM $23.18
-7.16%
$-- $100
Jun 10, 2 AM $22.16
-13.16%
$-- $128
Jun 10, 1 AM $27.4
+1.86%
$-- $71
Jun 10, 12 AM $25.69
-5.19%
$-- $64
Jun 7, 12 AM $34.65
+0.00%
$-- $2
Jun 6, 3 AM $52.83
+3.12%
$-- $0
Jun 4, 9 AM $61.83
+0.00%
$-- $21