HX Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $15.16
-6.06%
$-- $0.1
Aug 27, 2026 $22.24
-6.44%
$-- $8
Aug 25, 2026 $10
-60.07%
$-- $37
Aug 24, 2026 $24.02
+32.50%
$-- $0
Aug 20, 2026 $15.89
-0.68%
$-- $120
Aug 19, 2026 $16.13
-1.97%
$-- $18
Aug 18, 2026 $15.83
-0.01%
$-- $123
Aug 15, 2026 $15.37
-1.53%
$-- $217
Aug 14, 2026 $15.35
-7.04%
$-- $213
Aug 13, 2026 $15.95
-26.09%
$-- $543
Aug 12, 2026 $19.7
+32.72%
$-- $336
Aug 11, 2026 $13.31
+8.89%
$-- $313
Aug 10, 2026 $11.48
+0.00%
$-- $0
Aug 7, 2026 $12.02
+0.00%
$-- $0
Aug 6, 2026 $12.62
-0.57%
$-- $120
Aug 5, 2026 $13.37
+0.00%
$-- $0.01
Aug 1, 2026 $1.78
+0.00%
$-- $2
Jul 31, 2026 $1.77
+0.00%
$-- $6
Jul 30, 2026 $1.72
+4.20%
$-- $5
Jul 28, 2026 $0.941
+0.00%
$-- $33
Jul 27, 2026 $2
-59.08%
$-- $71
Jul 24, 2026 $13.51
+6.38%
$-- $23
Jul 19, 2026 $13.57
-7.05%
$-- $82
Jul 18, 2026 $14.41
+3.56%
$-- $44
Jul 17, 2026 $15.91
+24.86%
$-- $220
Jul 16, 2026 $11.2
+0.00%
$-- $0
Jul 15, 2026 $13.21
+0.00%
$-- $34
Jul 14, 2026 $14.04
+3.06%
$-- $28
Jul 13, 2026 $13.98
+1.93%
$-- $51
Jul 12, 2026 $14.64
+0.00%
$-- $16
Jul 10, 2026 $15.57
+3.83%
$-- $19
Jul 9, 2026 $15.08
-4.99%
$-- $34
Jul 8, 2026 $15.69
-8.34%
$-- $144
Jul 7, 2026 $17.45
+0.00%
$-- $147
Jul 6, 2026 $17.35
-0.65%
$-- $112
Jul 3, 2026 $18.64
-0.26%
$-- $562
Jun 30, 2026 $17.36
-0.11%
$-- $171
Jun 29, 2026 $18.34
+0.00%
$-- $9
Jun 28, 2026 $19.07
-1.99%
$-- $180
Jun 27, 2026 $19.92
+0.00%
$-- $215
Jun 26, 2026 $20.48
-5.71%
$-- $329
Jun 25, 2026 $23.31
+0.00%
$-- $164
Jun 24, 2026 $23.59
+2.21%
$-- $337
Jun 23, 2026 $24.13
+16.29%
$-- $1,206
Jun 22, 2026 $20.29
+8.94%
$-- $319
Jun 21, 2026 $18.69
+0.00%
$-- $70
Jun 19, 2026 $20.85
+5.15%
$-- $335
Jun 18, 2026 $20.14
-3.55%
$-- $145
Jun 17, 2026 $21.22
-2.29%
$-- $59
Jun 16, 2026 $21.76
-4.32%
$-- $325
Download