HX Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 PM $15.16
-6.06%
$-- $0.1
Aug 27, 7 AM $22.24
-6.44%
$-- $8
Aug 25, 6 AM $10
+0.00%
$-- $37
Aug 25, 1 AM $23.85
+0.31%
$-- $19
Aug 25, 12 AM $25.06
+0.01%
$-- $0
Aug 24, 11 PM $24.02
+0.00%
$-- $0
Aug 24, 9 PM $22.33
+0.00%
$-- $0
Aug 24, 9 AM $21.21
-0.37%
$-- $0
Aug 24, 8 AM $20.63
+2.97%
$-- $0
Aug 24, 3 AM $18.59
+1.15%
$-- $0
Aug 24, 1 AM $18.13
+0.00%
$-- $0.01
Aug 20, 10 AM $15.89
+0.00%
$-- $120
Aug 20, 4 AM $16
+0.00%
$-- $121
Aug 19, 4 PM $16.13
+0.00%
$-- $18
Aug 19, 3 AM $17.65
+0.00%
$-- $19
Aug 19, 2 AM $17.76
+0.00%
$-- $19
Aug 19, 12 AM $16.46
+0.00%
$-- $127
Aug 18, 3 AM $15.83
-0.01%
$-- $123
Aug 15, 1 AM $15.37
+0.00%
$-- $217
Aug 15, 12 AM $15.61
+0.00%
$-- $217
Aug 14, 10 PM $15.35
+0.00%
$-- $213
Aug 14, 7 AM $15.42
+0.18%
$-- $284
Aug 14, 4 AM $16.52
+0.01%
$-- $119
Aug 13, 3 PM $15.95
+0.00%
$-- $543
Aug 13, 9 AM $16.91
+0.00%
$-- $597
Aug 13, 8 AM $17.09
-0.43%
$-- $593
Aug 13, 5 AM $19.69
+0.00%
$-- $602
Aug 13, 3 AM $19.74
-7.77%
$-- $643
Aug 13, 2 AM $21.38
+0.00%
$-- $514
Aug 13, 1 AM $23.17
+1.22%
$-- $535
Aug 13, 12 AM $21.98
+1.84%
$-- $443
Aug 12, 6 PM $19.7
+0.00%
$-- $336
Aug 12, 3 PM $19.29
-3.18%
$-- $315
Aug 12, 2 PM $19.79
+8.07%
$-- $325
Aug 12, 12 PM $16.87
+0.02%
$-- $246
Aug 12, 4 AM $16.01
-0.68%
$-- $249
Aug 12, 3 AM $15.71
+5.84%
$-- $244
Aug 11, 2 PM $13.31
+0.00%
$-- $313
Aug 11, 7 AM $13.67
+0.00%
$-- $355
Aug 11, 4 AM $17.13
+0.00%
$-- $447
Aug 11, 2 AM $13.26
+0.00%
$-- $194
Aug 11, 1 AM $12.22
+0.00%
$-- $48
Aug 10, 11 AM $11.48
+0.00%
$-- $0
Aug 7, 7 PM $12.02
+0.00%
$-- $0
Aug 6, 9 AM $12.62
+0.00%
$-- $120
Aug 6, 8 AM $12.59
+0.00%
$-- $103
Aug 6, 6 AM $12.69
+0.00%
$-- $73
Aug 5, 2 AM $13.37
+0.00%
$-- $0.01
Aug 1, 3 AM $1.78
+0.00%
$-- $2
Jul 31, 4 AM $1.77
+0.00%
$-- $6
Download