MEME•ECONOMICS Historical Data

MEMERUNE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00106
-94.61%
$ -- $ 1.11 million
May 2025 $ 0.0181
+70.21%
$ 415,800 $ 1.06 million
Apr 2025 $ 0.0105
+1.05%
$ 221,322 $ 832,428
Mar 2025 $ 0.0104
-6.13%
$ 219,030 $ 28,625
Feb 2025 $ 0.0102
-45.93%
$ 215,233 $ 22,279
Jan 2025 $ 0.0203
-31.75%
$ 398,083 $ 53,925
Dec 2024 $ 0.0284
-50.40%
$ 623,700 $ 204,714
Nov 2024 $ 0.058
+2.22%
$ 1.2 million $ 249,514
Oct 2024 $ 0.0653
-0.38%
$ 1.33 million $ 620,669
Sep 2024 $ 0.0669
+8.72%
$ 1.4 million $ 171,580
Aug 2024 $ 0.0615
-37.93%
$ 1.29 million $ 9.17 million
Jul 2024 $ 0.111
-47.51%
$ 2.34 million $ 9.81 million
Jun 2024 $ 0.212
-1.40%
$ 4.45 million $ 17.14 million
May 2024 $ 0.215
+4.39%
$ 4.52 million $ 11.44 million
Apr 2024 $ 0.206
-63.82%
$ 4.33 million $ 6.74 million
Download