Coinranking
MEME•ECONOMICS Historical Data
MEMERUNE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23 | $0.00106 | -32.67% | ||
| Jun 16 | $0.00252 | -56.46% | ||
| Jun 9 | $0.00622 | -51.02% | ||
| Jun 2 | $0.0141 | -26.79% | ||
| May 26 | $0.022 | +31.80% | ||
| May 19 | $0.0205 | +45.18% | ||
| May 12 | $0.0149 | +2.64% | ||
| May 5 | $0.0132 | +5.06% | ||
| Apr 28 | $0.0114 | -18.03% | ||
| Apr 21 | $0.0139 | +53.31% | ||
| Apr 14 | $0.0111 | +33.20% | ||
| Apr 7 | $0.00739 | +1.59% | ||
| Mar 31 | $0.00797 | -31.88% | ||
| Mar 24 | $0.0107 | -28.13% | ||
| Mar 17 | $0.0106 | -14.89% | ||
| Mar 10 | $0.00846 | +12.13% | ||
| Mar 3 | $0.0117 | -2.81% | ||
| Feb 24 | $0.012 | -13.62% | ||
| Feb 17 | $0.0124 | -3.70% | ||
| Feb 10 | $0.00975 | -17.75% | ||
| Feb 3 | $0.016 | -7.27% | ||
| Jan 27 | $0.0173 | -10.85% | ||
| Jan 20 | $0.0176 | -17.15% | ||
| Jan 13 | $0.0226 | -36.93% | ||
| Jan 6 | $0.0248 | -20.03% | ||
| Dec 30 | $0.0287 | -3.55% | ||
| Dec 23 | $0.0328 | -8.68% | ||
| Dec 16 | $0.0378 | -28.08% | ||
| Dec 9 | $0.047 | -25.66% | ||
| Dec 2 | $0.0597 | +2.91% | ||
| Nov 25 | $0.058 | -4.67% | ||
| Nov 18 | $0.06 | -25.05% | ||
| Nov 11 | $0.0484 | -8.10% | ||
| Nov 4 | $0.0582 | -8.64% | ||
| Oct 28 | $0.0637 | +0.74% | ||
| Oct 21 | $0.0585 | -18.92% | ||
| Oct 14 | $0.0722 | -23.65% | ||
| Oct 7 | $0.106 | +13.80% | ||
| Sep 30 | $0.182 | +133.61% | ||
| Sep 23 | $0.0829 | +45.17% | ||
| Sep 16 | $0.0563 | -1.63% | ||
| Sep 9 | $0.056 | -5.87% | ||
| Sep 2 | $0.058 | -3.82% | ||
| Aug 26 | $0.0603 | -12.73% | ||
| Aug 19 | $0.0704 | +4.76% | ||
| Aug 12 | $0.066 | -2.28% | ||
| Aug 5 | $0.0695 | -6.46% | ||
| Jul 29 | $0.0672 | -50.28% | ||
| Jul 22 | $0.13 | -16.34% | ||
| Jul 15 | $0.16 | -2.84% | ||
Previous Next