MEME•ECONOMICS Historical Data

MEMERUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.15
-1.14%
$ 3.45 million $ 1.94 million
Jul 1 $ 0.154
-27.41%
$ 3.19 million $ 2.05 million
Jun 24 $ 0.204
-0.45%
$ 4.45 million $ 2.13 million
Jun 17 $ 0.226
-22.77%
$ 4.3 million $ 1.81 million
Jun 10 $ 0.3
-27.90%
$ 6.15 million $ 3.03 million
Jun 3 $ 0.527
+138.01%
$ 8.75 million $ 8.34 million
May 27 $ 0.221
+17.78%
$ 4.65 million $ 2.9 million
May 20 $ 0.2
+65.58%
$ 3.95 million $ 2.29 million
May 13 $ 0.142
-11.98%
$ 2.54 million $ 1.98 million
May 6 $ 0.153
-22.78%
$ 3.66 million $ 2.11 million
Apr 29 $ 0.216
-28.30%
$ 4.17 million $ 2.32 million
Apr 22 $ 0.357
-37.38%
$ 6.32 million $ 5.5 million
Download