MEME•ECONOMICS Historical Data

MEMERUNE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0111
-11.52%
$ 232,050 $ 136
Mar 16, 2025 $ 0.0137
+62.53%
$ 288,743 $ 238
Mar 15, 2025 $ 0.00846
+3.80%
$ 177,660 $ 560
Mar 14, 2025 $ 0.00814
-7.05%
$ 170,940 $ 230
Mar 13, 2025 $ 0.00876
+15.68%
$ 183,887 $ 45
Mar 12, 2025 $ 0.00757
-9.88%
$ 158,967 $ 356
Mar 11, 2025 $ 0.0084
+1.08%
$ 176,324 $ 455
Mar 10, 2025 $ 0.00831
+10.10%
$ 174,448 $ 331
Mar 9, 2025 $ 0.00755
-35.73%
$ 158,447 $ 2,482
Mar 8, 2025 $ 0.0117
-7.49%
$ 246,540 $ 44
Mar 7, 2025 $ 0.0127
+6.87%
$ 266,490 $ 511
Mar 6, 2025 $ 0.0119
+12.87%
$ 249,352 $ 968
Mar 5, 2025 $ 0.0105
+1.76%
$ 220,983 $ 797
Mar 4, 2025 $ 0.0103
-8.13%
$ 217,168 $ 257
Mar 3, 2025 $ 0.0113
-6.82%
$ 236,375 $ 567
Mar 2, 2025 $ 0.012
+15.41%
$ 251,527 $ 2,657
Mar 1, 2025 $ 0.0104
-6.61%
$ 217,919 $ 481
Feb 28, 2025 $ 0.0102
-11.34%
$ 215,233 $ 1,208
Feb 27, 2025 $ 0.0116
+0.01%
$ 242,772 $ 747
Feb 26, 2025 $ 0.0116
-5.02%
$ 242,760 $ 396
Feb 25, 2025 $ 0.0122
-3.51%
$ 255,587 $ 511
Feb 24, 2025 $ 0.0126
-9.03%
$ 264,888 $ 169
Feb 23, 2025 $ 0.0139
+12.22%
$ 291,174 $ 490
Feb 22, 2025 $ 0.0124
+11.24%
$ 259,458 $ 138
Feb 21, 2025 $ 0.0111
-8.66%
$ 233,251 $ 136
Feb 20, 2025 $ 0.0122
+7.83%
$ 255,377 $ 279
Feb 19, 2025 $ 0.0113
-4.72%
$ 236,842 $ 1,119
Feb 18, 2025 $ 0.0118
+6.39%
$ 248,566 $ 554
Feb 17, 2025 $ 0.0111
-13.28%
$ 233,641 $ 324
Feb 16, 2025 $ 0.013
+1.37%
$ 272,402 $ 610
Feb 15, 2025 $ 0.00975
-14.19%
$ 204,673 $ 135
Feb 14, 2025 $ 0.0115
+1.18%
$ 242,532 $ 410
Feb 13, 2025 $ 0.0114
+12.14%
$ 239,701 $ 641
Feb 12, 2025 $ 0.0102
-0.69%
$ 213,753 $ 324
Feb 11, 2025 $ 0.0102
-13.46%
$ 215,237 $ 1,439
Feb 10, 2025 $ 0.0118
-0.05%
$ 248,728 $ 1,807
Feb 9, 2025 $ 0.0118
-25.98%
$ 248,850 $ 5,383
Feb 8, 2025 $ 0.016
-8.20%
$ 336,210 $ 159
Feb 7, 2025 $ 0.0174
+14.07%
$ 366,240 $ 275
Feb 6, 2025 $ 0.0153
-16.59%
$ 321,070 $ 692
Feb 5, 2025 $ 0.0183
-8.21%
$ 384,924 $ 705
Feb 4, 2025 $ 0.0169
+18.53%
$ 355,761 $ 578
Feb 3, 2025 $ 0.0143
-17.20%
$ 300,191 $ 1,615
Feb 2, 2025 $ 0.0173
-7.82%
$ 362,468 $ 631
Feb 1, 2025 $ 0.0191
+0.73%
$ 400,970 $ 805
Jan 31, 2025 $ 0.019
-6.48%
$ 398,083 $ 642
Jan 30, 2025 $ 0.0203
+13.79%
$ 425,653 $ 742
Jan 29, 2025 $ 0.0178
+20.07%
$ 374,077 $ 655
Jan 28, 2025 $ 0.0148
-25.11%
$ 311,544 $ 723
Jan 27, 2025 $ 0.0198
+2.32%
$ 416,010 $ 1,461