MEME•ECONOMICS Historical Data

MEMERUNE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0194
+10.18%
$ 406,560 $ 34
Jan 25, 2025 $ 0.0176
-0.91%
$ 368,989 $ 526
Jan 24, 2025 $ 0.0177
-1.49%
$ 372,365 $ 1,322
Jan 23, 2025 $ 0.018
-2.65%
$ 378,000 $ 677
Jan 22, 2025 $ 0.0185
-0.14%
$ 388,290 $ 1,990
Jan 21, 2025 $ 0.0185
+0.01%
$ 388,827 $ 2,023
Jan 20, 2025 $ 0.0185
-12.71%
$ 388,794 $ 1,716
Jan 19, 2025 $ 0.0212
-6.18%
$ 445,384 $ 2,943
Jan 18, 2025 $ 0.0226
-12.83%
$ 474,715 $ 3,188
Jan 17, 2025 $ 0.0259
-3.57%
$ 544,566 $ 965
Jan 16, 2025 $ 0.0269
+3.25%
$ 564,712 $ 770
Jan 15, 2025 $ 0.026
+6.91%
$ 546,942 $ 6,102
Jan 14, 2025 $ 0.0244
-4.62%
$ 511,576 $ 8,444
Jan 13, 2025 $ 0.0255
-28.74%
$ 536,340 $ 1,101
Jan 12, 2025 $ 0.0358
+44.62%
$ 752,674 $ 256
Jan 11, 2025 $ 0.0248
-2.43%
$ 520,447 $ 2,270
Jan 10, 2025 $ 0.0254
+6.57%
$ 533,411 $ 1,825
Jan 9, 2025 $ 0.0238
+0.90%
$ 500,536 $ 1,218
Jan 8, 2025 $ 0.0236
-24.16%
$ 496,087 $ 2,916
Jan 7, 2025 $ 0.0311
-0.38%
$ 653,874 $ 505
Jan 6, 2025 $ 0.0313
+0.86%
$ 656,393 $ 1,996
Jan 5, 2025 $ 0.031
+7.79%
$ 650,782 $ 2,703
Jan 4, 2025 $ 0.0287
-3.93%
$ 603,534 $ 1,027
Jan 3, 2025 $ 0.0299
+5.11%
$ 628,205 $ 1,440
Jan 2, 2025 $ 0.0285
-2.06%
$ 597,646 $ 1,332
Jan 1, 2025 $ 0.0289
-2.71%
$ 606,777 $ 1,056
Dec 31, 2024 $ 0.0297
+4.58%
$ 623,700 $ 974
Dec 30, 2024 $ 0.0284
-4.69%
$ 596,400 $ 2,555
Dec 29, 2024 $ 0.0298
-9.13%
$ 625,754 $ 1,772
Dec 28, 2024 $ 0.0328
-1.50%
$ 688,629 $ 1,028
Dec 27, 2024 $ 0.0333
+1.97%
$ 699,090 $ 872
Dec 26, 2024 $ 0.0326
-2.42%
$ 685,584 $ 1,804
Dec 25, 2024 $ 0.0335
-3.42%
$ 702,536 $ 2,534
Dec 24, 2024 $ 0.0346
+5.76%
$ 727,440 $ 1,598
Dec 23, 2024 $ 0.0328
-8.79%
$ 687,819 $ 3,817
Dec 22, 2024 $ 0.0359
-4.98%
$ 754,104 $ 2,344
Dec 21, 2024 $ 0.0378
-16.30%
$ 793,666 $ 2,385
Dec 20, 2024 $ 0.0452
-3.90%
$ 949,008 $ 6,592
Dec 19, 2024 $ 0.047
+5.81%
$ 987,260 $ 5,079
Dec 18, 2024 $ 0.0444
-3.13%
$ 933,206 $ 13,946
Dec 17, 2024 $ 0.0459
+1.39%
$ 963,390 $ 4,589
Dec 16, 2024 $ 0.0452
-13.90%
$ 950,176 $ 7,565
Dec 15, 2024 $ 0.0526
+11.85%
$ 1.1 million $ 3,634
Dec 14, 2024 $ 0.047
-4.89%
$ 986,686 $ 10,450
Dec 13, 2024 $ 0.0494
-9.92%
$ 1.04 million $ 13,269
Dec 12, 2024 $ 0.0482
-4.50%
$ 1.01 million $ 4,323
Dec 11, 2024 $ 0.0509
+1.30%
$ 1.07 million $ 26,483
Dec 10, 2024 $ 0.0502
+10.09%
$ 1.06 million $ 7,834
Dec 9, 2024 $ 0.0456
-27.78%
$ 958,502 $ 16,687
Dec 8, 2024 $ 0.0632
+5.88%
$ 1.33 million $ 27,099