Coinranking
MEME•ECONOMICS Historical Data
MEMERUNE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 26, 2025 | $0.0194 | +10.18% | ||
| Jan 25, 2025 | $0.0176 | -0.91% | ||
| Jan 24, 2025 | $0.0177 | -1.49% | ||
| Jan 23, 2025 | $0.018 | -2.65% | ||
| Jan 22, 2025 | $0.0185 | -0.14% | ||
| Jan 21, 2025 | $0.0185 | +0.01% | ||
| Jan 20, 2025 | $0.0185 | -12.71% | ||
| Jan 19, 2025 | $0.0212 | -6.18% | ||
| Jan 18, 2025 | $0.0226 | -12.83% | ||
| Jan 17, 2025 | $0.0259 | -3.57% | ||
| Jan 16, 2025 | $0.0269 | +3.25% | ||
| Jan 15, 2025 | $0.026 | +6.91% | ||
| Jan 14, 2025 | $0.0244 | -4.62% | ||
| Jan 13, 2025 | $0.0255 | -28.74% | ||
| Jan 12, 2025 | $0.0358 | +44.62% | ||
| Jan 11, 2025 | $0.0248 | -2.43% | ||
| Jan 10, 2025 | $0.0254 | +6.57% | ||
| Jan 9, 2025 | $0.0238 | +0.90% | ||
| Jan 8, 2025 | $0.0236 | -24.16% | ||
| Jan 7, 2025 | $0.0311 | -0.38% | ||
| Jan 6, 2025 | $0.0313 | +0.86% | ||
| Jan 5, 2025 | $0.031 | +7.79% | ||
| Jan 4, 2025 | $0.0287 | -3.93% | ||
| Jan 3, 2025 | $0.0299 | +5.11% | ||
| Jan 2, 2025 | $0.0285 | -2.06% | ||
| Jan 1, 2025 | $0.0289 | -2.71% | ||
| Dec 31, 2024 | $0.0297 | +4.58% | ||
| Dec 30, 2024 | $0.0284 | -4.69% | ||
| Dec 29, 2024 | $0.0298 | -9.13% | ||
| Dec 28, 2024 | $0.0328 | -1.50% | ||
| Dec 27, 2024 | $0.0333 | +1.97% | ||
| Dec 26, 2024 | $0.0326 | -2.42% | ||
| Dec 25, 2024 | $0.0335 | -3.42% | ||
| Dec 24, 2024 | $0.0346 | +5.76% | ||
| Dec 23, 2024 | $0.0328 | -8.79% | ||
| Dec 22, 2024 | $0.0359 | -4.98% | ||
| Dec 21, 2024 | $0.0378 | -16.30% | ||
| Dec 20, 2024 | $0.0452 | -3.90% | ||
| Dec 19, 2024 | $0.047 | +5.81% | ||
| Dec 18, 2024 | $0.0444 | -3.13% | ||
| Dec 17, 2024 | $0.0459 | +1.39% | ||
| Dec 16, 2024 | $0.0452 | -13.90% | ||
| Dec 15, 2024 | $0.0526 | +11.85% | ||
| Dec 14, 2024 | $0.047 | -4.89% | ||
| Dec 13, 2024 | $0.0494 | -9.92% | ||
| Dec 12, 2024 | $0.0482 | -4.50% | ||
| Dec 11, 2024 | $0.0509 | +1.30% | ||
| Dec 10, 2024 | $0.0502 | +10.09% | ||
| Dec 9, 2024 | $0.0456 | -27.78% | ||
| Dec 8, 2024 | $0.0632 | +5.88% | ||