Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME•ECONOMICS Historical Data

MEMERUNE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.0597
+0.88%
$1.25 million $2,792
Dec 6, 2024 $0.0592
-0.92%
$1.24 million $7,782
Dec 5, 2024 $0.0597
-0.39%
$1.25 million $7,422
Dec 4, 2024 $0.06
-0.21%
$1.26 million $3,015
Dec 3, 2024 $0.0601
+5.03%
$1.26 million $3,893
Dec 2, 2024 $0.0572
-1.39%
$1.2 million $8,571
Dec 1, 2024 $0.058
+1.30%
$1.22 million $2,982
Nov 30, 2024 $0.0573
-1.20%
$1.2 million $6,610
Nov 29, 2024 $0.058
+4.29%
$1.22 million $5,810
Nov 28, 2024 $0.0556
-8.26%
$1.17 million $3,470
Nov 27, 2024 $0.0597
+3.73%
$1.25 million $5,918
Nov 26, 2024 $0.0575
-1.84%
$1.21 million $6,632
Nov 25, 2024 $0.0586
-3.68%
$1.23 million $3,048
Nov 24, 2024 $0.0608
+1.46%
$1.28 million $4,348
Nov 23, 2024 $0.06
+4.02%
$1.26 million $5,415
Nov 22, 2024 $0.0577
-11.30%
$1.21 million $6,136
Nov 21, 2024 $0.065
-6.93%
$1.37 million $5,813
Nov 20, 2024 $0.0698
-10.13%
$1.47 million $7,951
Nov 19, 2024 $0.0813
+7.30%
$1.71 million $13,401
Nov 18, 2024 $0.0758
-5.31%
$1.59 million $31,449
Nov 17, 2024 $0.08
+65.22%
$1.68 million $71,764
Nov 16, 2024 $0.0484
+10.87%
$1.02 million $3,800
Nov 15, 2024 $0.0437
-17.79%
$917,176 $5,243
Nov 14, 2024 $0.0531
+0.58%
$1.12 million $4,835
Nov 13, 2024 $0.0528
-4.16%
$1.11 million $5,273
Nov 12, 2024 $0.0551
-2.99%
$1.16 million $3,905
Nov 11, 2024 $0.0568
+7.83%
$1.19 million $9,910
Nov 10, 2024 $0.0527
-9.54%
$1.11 million $8,407
Nov 9, 2024 $0.0582
+6.94%
$1.22 million $5,665
Nov 8, 2024 $0.0544
-5.53%
$1.14 million $4,948
Nov 7, 2024 $0.0576
-1.44%
$1.21 million $4,446
Nov 6, 2024 $0.0584
-13.72%
$1.23 million $8,486
Nov 5, 2024 $0.0677
+9.85%
$1.42 million $2,942
Nov 4, 2024 $0.0616
-3.29%
$1.29 million $2,779
Nov 3, 2024 $0.0637
+0.33%
$1.34 million $3,110
Nov 2, 2024 $0.0635
+3.80%
$1.33 million $1,502
Nov 1, 2024 $0.0612
+7.97%
$1.29 million $3,107
Oct 31, 2024 $0.0634
-2.87%
$1.33 million $166
Oct 30, 2024 $0.0653
+1.30%
$1.37 million $3,110
Oct 29, 2024 $0.0645
+1.85%
$1.35 million $5,133
Oct 28, 2024 $0.0633
+0.02%
$1.33 million $7,476
Oct 27, 2024 $0.0633
+8.14%
$1.33 million $4,682
Oct 26, 2024 $0.0585
-3.61%
$1.23 million $4,944
Oct 25, 2024 $0.0607
-9.61%
$1.27 million $7,674
Oct 24, 2024 $0.0672
+11.92%
$1.41 million $10,510
Oct 23, 2024 $0.06
-8.78%
$1.26 million $1,879
Oct 22, 2024 $0.0729
+13.68%
$1.53 million $1,298
Oct 21, 2024 $0.0645
-10.69%
$1.35 million $9,152
Oct 20, 2024 $0.0722
-5.80%
$1.52 million $15,990
Oct 19, 2024 $0.0775
-1.18%
$1.63 million $15,962