Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME•ECONOMICS Historical Data

MEMERUNE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.0783
+0.03%
$1.64 million $9,756
Oct 17, 2024 $0.0783
-9.19%
$1.64 million $9,599
Oct 16, 2024 $0.0862
+5.49%
$1.81 million $7,543
Oct 15, 2024 $0.0817
-5.43%
$1.72 million $16,803
Oct 14, 2024 $0.0867
-8.30%
$1.82 million $20,981
Oct 13, 2024 $0.0946
-10.42%
$1.99 million $16,745
Oct 12, 2024 $0.106
+16.74%
$2.22 million $24,220
Oct 11, 2024 $0.0904
+12.67%
$1.9 million $70,233
Oct 10, 2024 $0.0798
+17.59%
$1.68 million $22,738
Oct 9, 2024 $0.0679
-13.33%
$1.43 million $20,325
Oct 8, 2024 $0.0783
+3.94%
$1.64 million $10,726
Oct 7, 2024 $0.0766
-17.42%
$1.61 million $38,917
Oct 6, 2024 $0.0933
-48.35%
$1.96 million $94,533
Oct 5, 2024 $0.182
+161.60%
$3.83 million $42,000
Oct 4, 2024 $0.0697
+15.15%
$1.46 million $3,747
Oct 3, 2024 $0.0589
-10.44%
$1.24 million $66,561
Oct 2, 2024 $0.0657
+8.40%
$1.38 million $52,754
Oct 1, 2024 $0.0606
-7.49%
$1.27 million $4,678
Sep 30, 2024 $0.0669
-14.31%
$1.4 million $7,533
Sep 29, 2024 $0.078
-5.92%
$1.64 million $21,618
Sep 28, 2024 $0.0829
+3.29%
$1.74 million $13,897
Sep 27, 2024 $0.0803
+13.45%
$1.69 million $19,706
Sep 26, 2024 $0.0708
+28.84%
$1.49 million $16,894
Sep 25, 2024 $0.0549
+5.92%
$1.15 million $1,634
Sep 24, 2024 $0.0519
-0.37%
$1.09 million $2,271
Sep 23, 2024 $0.0521
-8.87%
$1.09 million $4,363
Sep 22, 2024 $0.0571
+1.40%
$1.2 million $2,688
Sep 21, 2024 $0.0563
-3.76%
$1.18 million $197
Sep 20, 2024 $0.0585
-3.80%
$1.23 million $4,520
Sep 19, 2024 $0.0609
+15.56%
$1.28 million $11,117
Sep 18, 2024 $0.0528
-2.40%
$1.11 million $1,609
Sep 17, 2024 $0.0541
-4.09%
$1.14 million $2,230
Sep 16, 2024 $0.0564
-1.56%
$1.18 million $4,970
Sep 15, 2024 $0.0573
+1.72%
$1.2 million $1,233
Sep 14, 2024 $0.056
+3.09%
$1.18 million $2,891
Sep 13, 2024 $0.0543
-3.55%
$1.14 million $3,178
Sep 12, 2024 $0.0563
-2.96%
$1.18 million $2,414
Sep 11, 2024 $0.0581
+11.58%
$1.22 million $5,511
Sep 10, 2024 $0.052
-8.68%
$1.09 million $3,211
Sep 9, 2024 $0.057
-4.25%
$1.2 million $1,999
Sep 8, 2024 $0.0595
+2.61%
$1.25 million $1,183
Sep 7, 2024 $0.058
+3.50%
$1.22 million $1,754
Sep 6, 2024 $0.056
-3.84%
$1.18 million $4,471
Sep 5, 2024 $0.0583
-3.72%
$1.22 million $7,660
Sep 4, 2024 $0.0605
-2.00%
$1.27 million $2,950
Sep 3, 2024 $0.0618
+4.13%
$1.3 million $11,361
Sep 2, 2024 $0.0563
-6.66%
$1.18 million $3,924
Sep 1, 2024 $0.0603
-2.00%
$1.27 million $2,594
Aug 31, 2024 $0.0615
+1.34%
$1.29 million $4,485
Aug 30, 2024 $0.0607
+10.35%
$1.27 million $2,638