MEME•ECONOMICS Historical Data

MEMERUNE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0543
-8.90%
$ 1.14 million $ 312,903
Aug 28, 2024 $ 0.0595
+2.69%
$ 1.25 million $ 312,352
Aug 27, 2024 $ 0.058
+1.86%
$ 1.22 million $ 316,320
Aug 26, 2024 $ 0.0565
-18.18%
$ 1.19 million $ 312,589
Aug 25, 2024 $ 0.0688
-2.66%
$ 1.44 million $ 324,353
Aug 24, 2024 $ 0.0704
+9.80%
$ 1.48 million $ 315,326
Aug 23, 2024 $ 0.0641
+7.67%
$ 1.35 million $ 314,512
Aug 22, 2024 $ 0.0601
-5.60%
$ 1.26 million $ 310,236
Aug 21, 2024 $ 0.0637
+4.45%
$ 1.34 million $ 311,237
Aug 20, 2024 $ 0.0612
-2.44%
$ 1.28 million $ 310,618
Aug 19, 2024 $ 0.0627
-6.66%
$ 1.32 million $ 313,896
Aug 18, 2024 $ 0.0672
+1.84%
$ 1.41 million $ 308,217
Aug 17, 2024 $ 0.066
+1.02%
$ 1.39 million $ 316,122
Aug 16, 2024 $ 0.0653
+1.26%
$ 1.37 million $ 312,665
Aug 15, 2024 $ 0.0645
-2.42%
$ 1.35 million $ 322,119
Aug 14, 2024 $ 0.0672
-1.46%
$ 1.41 million $ 316,710
Aug 13, 2024 $ 0.0682
-3.67%
$ 1.43 million $ 315,563
Aug 12, 2024 $ 0.07
+3.67%
$ 1.47 million $ 309,370
Aug 11, 2024 $ 0.0682
-1.76%
$ 1.43 million $ 310,996
Aug 10, 2024 $ 0.0695
-10.70%
$ 1.46 million $ 317,925
Aug 9, 2024 $ 0.0768
+15.02%
$ 1.61 million $ 320,539
Aug 8, 2024 $ 0.0671
+4.75%
$ 1.41 million $ 320,547
Aug 7, 2024 $ 0.0638
-12.08%
$ 1.34 million $ 314,534
Aug 6, 2024 $ 0.0726
+19.31%
$ 1.52 million $ 317,673
Aug 5, 2024 $ 0.0608
-18.14%
$ 1.28 million $ 320,588
Aug 4, 2024 $ 0.0743
+10.68%
$ 1.56 million $ 317,805
Aug 3, 2024 $ 0.0672
-6.84%
$ 1.41 million $ 315,691
Aug 2, 2024 $ 0.0721
-18.38%
$ 1.51 million $ 329,543
Aug 1, 2024 $ 0.0882
-10.99%
$ 1.85 million $ 318,454
Jul 31, 2024 $ 0.111
-7.49%
$ 2.34 million $ 834
Jul 30, 2024 $ 0.12
-4.37%
$ 2.53 million $ 307,313
Jul 29, 2024 $ 0.126
-6.85%
$ 2.64 million $ 314,160
Jul 28, 2024 $ 0.135
+3.59%
$ 2.84 million $ 315,336
Jul 27, 2024 $ 0.13
-7.75%
$ 2.74 million $ 316,476
Jul 26, 2024 $ 0.137
+8.70%
$ 2.87 million $ 303,873
Jul 25, 2024 $ 0.126
-5.51%
$ 2.64 million $ 316,837
Jul 24, 2024 $ 0.131
+1.38%
$ 2.75 million $ 306,266
Jul 23, 2024 $ 0.129
-8.25%
$ 2.72 million $ 282,658
Jul 22, 2024 $ 0.141
-9.56%
$ 2.96 million $ 357,887
Jul 21, 2024 $ 0.156
-2.32%
$ 3.27 million $ 325,395
Jul 20, 2024 $ 0.16
-0.77%
$ 3.35 million $ 331,774
Jul 19, 2024 $ 0.161
+4.61%
$ 3.38 million $ 337,223
Jul 18, 2024 $ 0.154
-0.80%
$ 3.23 million $ 328,858
Jul 17, 2024 $ 0.155
-9.43%
$ 3.26 million $ 348,726
Jul 16, 2024 $ 0.171
+5.72%
$ 3.6 million $ 338,648
Jul 15, 2024 $ 0.162
-1.34%
$ 3.4 million $ 324,643
Jul 14, 2024 $ 0.164
+9.20%
$ 3.45 million $ 320,630
Jul 13, 2024 $ 0.15
+5.44%
$ 3.16 million $ 320,536
Jul 12, 2024 $ 0.143
-5.77%
$ 3 million $ 323,921
Jul 11, 2024 $ 0.151
+0.10%
$ 3.18 million $ 323,652