MEME•ECONOMICS Historical Data

MEMERUNE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.151
-2.23%
$ 3.17 million $ 333,698
Jul 9, 2024 $ 0.153
-3.86%
$ 3.22 million $ 338,873
Jul 8, 2024 $ 0.159
+4.74%
$ 3.35 million $ 303,430
Jul 7, 2024 $ 0.152
-1.19%
$ 3.19 million $ 341,087
Jul 6, 2024 $ 0.154
+8.59%
$ 3.23 million $ 347,669
Jul 5, 2024 $ 0.142
-8.60%
$ 2.98 million $ 338,312
Jul 4, 2024 $ 0.155
-7.75%
$ 3.25 million $ 341,906
Jul 3, 2024 $ 0.168
-11.83%
$ 3.52 million $ 348,937
Jul 2, 2024 $ 0.19
-8.63%
$ 4 million $ 332,279
Jul 1, 2024 $ 0.205
-3.14%
$ 4.37 million $ 341,598
Jun 30, 2024 $ 0.212
+3.91%
$ 4.45 million $ 338,446
Jun 29, 2024 $ 0.204
+3.22%
$ 4.29 million $ 335,440
Jun 28, 2024 $ 0.198
-9.50%
$ 4.16 million $ 362,727
Jun 27, 2024 $ 0.219
+3.72%
$ 4.6 million $ 342,382
Jun 26, 2024 $ 0.211
-9.38%
$ 4.44 million $ 347,930
Jun 25, 2024 $ 0.233
+13.72%
$ 4.9 million $ 388,337
Jun 24, 2024 $ 0.205
+0.02%
$ 4.31 million $ 352,797
Jun 23, 2024 $ 0.205
-9.31%
$ 4.3 million $ 351,135
Jun 22, 2024 $ 0.226
+3.32%
$ 4.75 million $ 44,849
Jun 21, 2024 $ 0.219
+7.92%
$ 4.59 million $ 375,577
Jun 20, 2024 $ 0.203
+4.46%
$ 4.26 million $ 298,542
Jun 19, 2024 $ 0.194
-16.02%
$ 4.08 million $ 312,355
Jun 18, 2024 $ 0.231
+4.25%
$ 4.85 million $ 393,595
Jun 17, 2024 $ 0.222
-24.24%
$ 4.66 million $ 388,605
Jun 16, 2024 $ 0.293
-2.57%
$ 6.15 million $ 358,470
Jun 15, 2024 $ 0.3
+10.28%
$ 6.31 million $ 379,540
Jun 14, 2024 $ 0.272
-18.77%
$ 5.72 million $ 394,456
Jun 13, 2024 $ 0.335
-3.15%
$ 7.04 million $ 380,831
Jun 12, 2024 $ 0.346
+9.88%
$ 7.27 million $ 627,611
Jun 11, 2024 $ 0.315
-17.43%
$ 6.62 million $ 481,892
Jun 10, 2024 $ 0.382
-8.40%
$ 8.01 million $ 768,874
Jun 9, 2024 $ 0.417
-20.96%
$ 8.75 million $ 6,046
Jun 8, 2024 $ 0.527
-1.62%
$ 10.99 million $ 1.85 million
Jun 7, 2024 $ 0.536
+35.86%
$ 11.25 million $ 3.3 million
Jun 6, 2024 $ 0.395
-19.86%
$ 8.3 million $ 321,276
Jun 5, 2024 $ 0.493
+40.17%
$ 10.36 million $ 1.81 million
Jun 4, 2024 $ 0.352
+41.14%
$ 7.39 million $ 647,347
Jun 3, 2024 $ 0.249
+12.57%
$ 5.24 million $ 414,868
Jun 2, 2024 $ 0.221
-7.46%
$ 4.65 million $ 397,083
Jun 1, 2024 $ 0.239
+11.29%
$ 5.03 million $ 368,094
May 31, 2024 $ 0.215
-16.95%
$ 4.52 million $ 439,379
May 30, 2024 $ 0.272
+39.34%
$ 5.71 million $ 602,385
May 29, 2024 $ 0.194
+25.19%
$ 4.08 million $ 385,104
May 28, 2024 $ 0.155
-8.15%
$ 3.26 million $ 348,663
May 27, 2024 $ 0.169
-10.17%
$ 3.55 million $ 361,023
May 26, 2024 $ 0.188
-6.15%
$ 3.95 million $ 346,721
May 25, 2024 $ 0.2
-3.41%
$ 4.21 million $ 376,232
May 24, 2024 $ 0.207
-9.57%
$ 4.36 million $ 316,298
May 23, 2024 $ 0.229
+22.32%
$ 4.82 million $ 456,803
May 22, 2024 $ 0.188
+33.18%
$ 3.94 million $ 448,625