MEME•ECONOMICS Historical Data

MEMERUNE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.141
+10.60%
$ 2.96 million $ 356,401
May 20, 2024 $ 0.127
+5.22%
$ 2.67 million $ 340,181
May 19, 2024 $ 0.121
-14.65%
$ 2.54 million $ 345,477
May 18, 2024 $ 0.142
-3.36%
$ 2.98 million $ 326,466
May 17, 2024 $ 0.146
+14.06%
$ 3.08 million $ 325,161
May 16, 2024 $ 0.128
-6.50%
$ 2.7 million $ 332,629
May 15, 2024 $ 0.137
+14.97%
$ 2.88 million $ 338,822
May 14, 2024 $ 0.119
-17.44%
$ 2.51 million $ 350,034
May 13, 2024 $ 0.144
-10.51%
$ 3.03 million $ 309,332
May 12, 2024 $ 0.174
+13.54%
$ 3.66 million $ 327,211
May 11, 2024 $ 0.153
+1.68%
$ 3.22 million $ 337,253
May 10, 2024 $ 0.151
+2.81%
$ 3.17 million $ 348,700
May 9, 2024 $ 0.147
-15.25%
$ 3.08 million $ 356,559
May 8, 2024 $ 0.173
+5.03%
$ 3.64 million $ 380,524
May 7, 2024 $ 0.165
-10.33%
$ 3.46 million $ 345,309
May 6, 2024 $ 0.184
-7.45%
$ 3.86 million $ 346,421
May 5, 2024 $ 0.199
-7.94%
$ 4.17 million $ 364,668
May 4, 2024 $ 0.216
-12.47%
$ 4.53 million $ 379,575
May 3, 2024 $ 0.247
+1.62%
$ 5.18 million $ 386,030
May 2, 2024 $ 0.243
+4.50%
$ 5.1 million $ 383,701
May 1, 2024 $ 0.231
+12.08%
$ 4.88 million $ 376,640
Apr 30, 2024 $ 0.206
-22.97%
$ 4.33 million $ 380,636
Apr 29, 2024 $ 0.267
-11.20%
$ 5.62 million $ 417,368
Apr 28, 2024 $ 0.301
-15.54%
$ 6.32 million $ 433,657
Apr 27, 2024 $ 0.357
+1.42%
$ 7.49 million $ 438,421
Apr 26, 2024 $ 0.352
-26.92%
$ 7.38 million $ 491,273
Apr 25, 2024 $ 0.481
+33.81%
$ 10.1 million $ 586,850
Apr 24, 2024 $ 0.359
+7.57%
$ 7.55 million $ 574,278
Apr 23, 2024 $ 0.334
-30.54%
$ 7.02 million $ 1.22 million
Apr 22, 2024 $ 0.481
-15.50%
$ 10.1 million $ 2.19 million
Download