Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME•ECONOMICS Historical Data

MEMERUNE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.00106
+10.41%
$22,293 $133
Jun 24, 2025 $0.00145
-15.28%
$30,436 $1,565
Jun 23, 2025 $0.00171
+8.51%
$35,926 $104
Jun 22, 2025 $0.00158
-37.47%
$33,109 $121
Jun 21, 2025 $0.00252
+15.83%
$52,947 $304
Jun 20, 2025 $0.00218
-57.01%
$45,709 $99
Jun 19, 2025 $0.00539
-1.45%
$113,166 $1,054
Jun 18, 2025 $0.00547
-30.14%
$114,832 $86
Jun 17, 2025 $0.00783
-2.29%
$164,364 $187
Jun 16, 2025 $0.00801
+38.34%
$168,211 $194
Jun 15, 2025 $0.00579
-6.91%
$121,593 $464
Jun 14, 2025 $0.00622
+9.12%
$130,620 $36,043
Jun 13, 2025 $0.0057
+2.33%
$119,700 $67,674
Jun 12, 2025 $0.00556
-11.46%
$116,760 $15,884
Jun 11, 2025 $0.00628
+4.83%
$131,880 $37,328
Jun 10, 2025 $0.0063
-31.67%
$132,300 $52,406
Jun 9, 2025 $0.00913
-28.11%
$191,730 $107,715
Jun 8, 2025 $0.0127
-10.19%
$266,700 $102,083
Jun 7, 2025 $0.0141
+2.78%
$296,550 $92,283
Jun 6, 2025 $0.0137
-10.61%
$288,540 $102,631
Jun 5, 2025 $0.0154
-21.30%
$322,784 $101,605
Jun 4, 2025 $0.0195
+0.10%
$410,130 $95,353
Jun 3, 2025 $0.0192
+5.02%
$404,250 $100,106
Jun 2, 2025 $0.0183
-5.03%
$384,720 $95,864
Jun 1, 2025 $0.022
+11.73%
$462,210 $99,404
May 31, 2025 $0.0198
+9.33%
$415,800 $92,080
May 30, 2025 $0.0181
-5.87%
$380,310 $45,386
May 29, 2025 $0.0192
-6.28%
$404,040 $99,177
May 28, 2025 $0.0205
-1.36%
$431,130 $93,916
May 27, 2025 $0.0209
+22.79%
$439,139 $91,453
May 26, 2025 $0.017
+1.98%
$357,630 $77,683
May 25, 2025 $0.0167
-1.24%
$349,863 $93,622
May 24, 2025 $0.0205
+0.11%
$431,402 $164
May 23, 2025 $0.0205
+50.80%
$431,324 $89,147
May 22, 2025 $0.0136
-1.95%
$286,025 $25,706
May 21, 2025 $0.0139
-3.80%
$291,918 $25,744
May 20, 2025 $0.0144
+4.03%
$303,450 $24,636
May 19, 2025 $0.0139
-1.84%
$291,690 $24,461
May 18, 2025 $0.0142
-4.84%
$297,154 $22,397
May 17, 2025 $0.0149
-8.95%
$312,254 $26,998
May 16, 2025 $0.0163
-1.27%
$342,930 $25,314
May 15, 2025 $0.0165
-4.66%
$347,340 $26,019
May 14, 2025 $0.0173
+6.50%
$364,328 $26,952
May 13, 2025 $0.0163
-4.03%
$342,096 $24,887
May 12, 2025 $0.017
+17.18%
$356,488 $26,951
May 11, 2025 $0.0134
+1.97%
$282,204 $18,863
May 10, 2025 $0.0132
+7.96%
$276,652 $12,986
May 9, 2025 $0.0122
+13.13%
$256,205 $17,971
May 8, 2025 $0.0108
-18.01%
$226,490 $27,130
May 7, 2025 $0.0132
+10.87%
$276,273 $22,764
Download