MEME•ECONOMICS Historical Data

MEMERUNE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00106
+10.41%
$ 22,293 $ 133
Jun 24, 2025 $ 0.00145
-15.28%
$ 30,436 $ 1,565
Jun 23, 2025 $ 0.00171
+8.51%
$ 35,926 $ 104
Jun 22, 2025 $ 0.00158
-37.47%
$ 33,109 $ 121
Jun 21, 2025 $ 0.00252
+15.83%
$ 52,947 $ 304
Jun 20, 2025 $ 0.00218
-57.01%
$ 45,709 $ 99
Jun 19, 2025 $ 0.00539
-1.45%
$ 113,166 $ 1,054
Jun 18, 2025 $ 0.00547
-30.14%
$ 114,832 $ 86
Jun 17, 2025 $ 0.00783
-2.29%
$ 164,364 $ 187
Jun 16, 2025 $ 0.00801
+38.34%
$ 168,211 $ 194
Jun 15, 2025 $ 0.00579
-6.91%
$ 121,593 $ 464
Jun 14, 2025 $ 0.00622
+9.12%
$ 130,620 $ 36,043
Jun 13, 2025 $ 0.0057
+2.33%
$ 119,700 $ 67,674
Jun 12, 2025 $ 0.00556
-11.46%
$ 116,760 $ 15,884
Jun 11, 2025 $ 0.00628
+4.83%
$ 131,880 $ 37,328
Jun 10, 2025 $ 0.0063
-31.67%
$ 132,300 $ 52,406
Jun 9, 2025 $ 0.00913
-28.11%
$ 191,730 $ 107,715
Jun 8, 2025 $ 0.0127
-10.19%
$ 266,700 $ 102,083
Jun 7, 2025 $ 0.0141
+2.78%
$ 296,550 $ 92,283
Jun 6, 2025 $ 0.0137
-10.61%
$ 288,540 $ 102,631
Jun 5, 2025 $ 0.0154
-21.30%
$ 322,784 $ 101,605
Jun 4, 2025 $ 0.0195
+0.10%
$ 410,130 $ 95,353
Jun 3, 2025 $ 0.0192
+5.02%
$ 404,250 $ 100,106
Jun 2, 2025 $ 0.0183
-5.03%
$ 384,720 $ 95,864
Jun 1, 2025 $ 0.022
+11.73%
$ 462,210 $ 99,404
May 31, 2025 $ 0.0198
+9.33%
$ 415,800 $ 92,080
May 30, 2025 $ 0.0181
-5.87%
$ 380,310 $ 45,386
May 29, 2025 $ 0.0192
-6.28%
$ 404,040 $ 99,177
May 28, 2025 $ 0.0205
-1.36%
$ 431,130 $ 93,916
May 27, 2025 $ 0.0209
+22.79%
$ 439,139 $ 91,453
May 26, 2025 $ 0.017
+1.98%
$ 357,630 $ 77,683
May 25, 2025 $ 0.0167
-1.24%
$ 349,863 $ 93,622
May 24, 2025 $ 0.0205
+0.11%
$ 431,402 $ 164
May 23, 2025 $ 0.0205
+50.80%
$ 431,324 $ 89,147
May 22, 2025 $ 0.0136
-1.95%
$ 286,025 $ 25,706
May 21, 2025 $ 0.0139
-3.80%
$ 291,918 $ 25,744
May 20, 2025 $ 0.0144
+4.03%
$ 303,450 $ 24,636
May 19, 2025 $ 0.0139
-1.84%
$ 291,690 $ 24,461
May 18, 2025 $ 0.0142
-4.84%
$ 297,154 $ 22,397
May 17, 2025 $ 0.0149
-8.95%
$ 312,254 $ 26,998
May 16, 2025 $ 0.0163
-1.27%
$ 342,930 $ 25,314
May 15, 2025 $ 0.0165
-4.66%
$ 347,340 $ 26,019
May 14, 2025 $ 0.0173
+6.50%
$ 364,328 $ 26,952
May 13, 2025 $ 0.0163
-4.03%
$ 342,096 $ 24,887
May 12, 2025 $ 0.017
+17.18%
$ 356,488 $ 26,951
May 11, 2025 $ 0.0134
+1.97%
$ 282,204 $ 18,863
May 10, 2025 $ 0.0132
+7.96%
$ 276,652 $ 12,986
May 9, 2025 $ 0.0122
+13.13%
$ 256,205 $ 17,971
May 8, 2025 $ 0.0108
-18.01%
$ 226,490 $ 27,130
May 7, 2025 $ 0.0132
+10.87%
$ 276,273 $ 22,764
Download