Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIOPOP CHAIN Historical Data

BOPB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2025 $0.134
-0.59%
$671.5 million $243,779
Sep 14, 2025 $0.135
+0.82%
$674.5 million $199,046
Sep 13, 2025 $0.134
-0.89%
$669 million $113,082
Sep 12, 2025 $0.135
-0.59%
$674 million $147,678
Sep 11, 2025 $0.136
-3.56%
$677.5 million $157,850
Sep 10, 2025 $0.14
-0.28%
$702 million $149,743
Sep 9, 2025 $0.141
-1.19%
$704 million $199,608
Sep 8, 2025 $0.142
-2.74%
$710.5 million $242,868
Sep 7, 2025 $0.146
-0.34%
$730.5 million $133,528
Sep 6, 2025 $0.147
-1.14%
$735 million $143,329
Sep 5, 2025 $0.148
+0.27%
$742 million $253,583
Sep 4, 2025 $0.147
+2.22%
$737 million $248,645
Sep 3, 2025 $0.144
+0.84%
$719.5 million $167,147
Sep 2, 2025 $0.143
-1.31%
$713 million $268,368
Sep 1, 2025 $0.146
-2.80%
$728 million $307,774
Aug 31, 2025 $0.151
-1.18%
$749.5 million $247,807
Aug 30, 2025 $0.152
-1.43%
$760.5 million $128,521
Aug 29, 2025 $0.154
+0.52%
$772.5 million $257,732
Aug 28, 2025 $0.154
-3.62%
$771 million $117,353
Aug 27, 2025 $0.159
+2.45%
$798.5 million $56,184
Aug 26, 2025 $0.155
+1.11%
$778 million $211,064
Aug 25, 2025 $0.154
-1.85%
$768.5 million $245,770
Aug 24, 2025 $0.157
-0.19%
$783.5 million $357,971
Aug 23, 2025 $0.159
+0.63%
$787 million $110,316
Aug 22, 2025 $0.158
+1.41%
$789.5 million $101,669
Aug 21, 2025 $0.156
-1.83%
$780 million $76,178
Aug 20, 2025 $0.159
-9.26%
$793 million $107,446
Aug 19, 2025 $0.183
-4.04%
$889 million $168,365
Aug 18, 2025 $0.19
-2.11%
$952 million $29,963
Aug 17, 2025 $0.195
+0.88%
$972.5 million $113,148
Aug 16, 2025 $0.193
-2.08%
$963.5 million $86,641
Aug 15, 2025 $0.197
-0.81%
$985 million $138,175
Aug 14, 2025 $0.199
-2.41%
$992.5 million $11,681
Aug 13, 2025 $0.203
-0.93%
$1.02 billion $110,325
Aug 12, 2025 $0.205
-1.96%
$1.03 billion $110,331
Aug 11, 2025 $0.209
-0.29%
$1.05 billion $226,176
Aug 10, 2025 $0.21
-2.73%
$1.05 billion $92,534
Aug 9, 2025 $0.216
-1.68%
$1.08 billion $158,979
Aug 8, 2025 $0.22
-1.78%
$1.1 billion $93,269
Aug 7, 2025 $0.224
-2.40%
$1.12 billion $255,817
Aug 6, 2025 $0.23
-4.29%
$1.15 billion $81,211
Aug 5, 2025 $0.24
-1.40%
$1.2 billion $45,103
Aug 4, 2025 $0.243
-2.84%
$1.22 billion $78,188
Aug 3, 2025 $0.25
-1.53%
$1.25 billion $107,722
Aug 2, 2025 $0.254
-2.19%
$1.27 billion $64,391
Aug 1, 2025 $0.259
-1.93%
$1.3 billion $76,044
Jul 31, 2025 $0.264
-0.60%
$1.32 billion $290,282
Jul 30, 2025 $0.265
-0.11%
$1.33 billion $261,564
Jul 29, 2025 $0.265
-5.53%
$1.32 billion $185,575
Jul 28, 2025 $0.281
-0.04%
$1.4 billion $84,655