BIOPOP CHAIN Historical Data

BOPB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 3.92
+0.33%
$ 19.58 billion $ 4.59 million
Aug 10, 2024 $ 3.91
-0.14%
$ 19.53 billion $ 5.47 million
Aug 9, 2024 $ 3.91
-0.11%
$ 19.56 billion $ 6.08 million
Aug 8, 2024 $ 3.92
+2.53%
$ 19.58 billion $ 6.65 million
Aug 7, 2024 $ 3.82
+2.98%
$ 19.09 billion $ 6.86 million
Aug 6, 2024 $ 3.71
+0.27%
$ 18.53 billion $ 6.67 million
Aug 5, 2024 $ 3.7
+0.29%
$ 18.49 billion $ 6.21 million
Aug 4, 2024 $ 3.69
-0.12%
$ 18.43 billion $ 6.53 million
Aug 3, 2024 $ 3.69
+0.17%
$ 18.45 billion $ 7.26 million
Aug 2, 2024 $ 3.68
+0.53%
$ 18.42 billion $ 7.03 million
Aug 1, 2024 $ 3.66
+8.30%
$ 18.32 billion $ 7.37 million
Jul 31, 2024 $ 3.38
+2.92%
$ 16.92 billion $ 7.66 million
Jul 30, 2024 $ 3.29
+8.77%
$ 16.44 billion $ 7.23 million
Jul 29, 2024 $ 3.02
+14.57%
$ 15.11 billion $ 6.56 million
Jul 28, 2024 $ 2.64
+1.28%
$ 13.19 billion $ 5.85 million
Jul 27, 2024 $ 2.6
+15.42%
$ 13.02 billion $ 5.96 million
Jul 26, 2024 $ 2.26
+0.46%
$ 11.28 billion $ 5.35 million
Jul 25, 2024 $ 2.25
+30.79%
$ 11.23 billion $ 4.85 million
Jul 24, 2024 $ 1.72
+0.51%
$ 8.58 billion $ 4.2 million
Jul 23, 2024 $ 1.71
-0.50%
$ 8.54 billion $ 4.43 million
Jul 22, 2024 $ 1.72
+0.14%
$ 8.58 billion $ 4.43 million
Jul 21, 2024 $ 1.71
+0.29%
$ 8.57 billion $ 4.25 million
Jul 20, 2024 $ 1.71
+9.71%
$ 8.54 billion $ 4.36 million
Jul 19, 2024 $ 1.56
+0.99%
$ 7.78 billion $ 3.6 million
Jul 18, 2024 $ 1.54
-0.38%
$ 7.71 billion $ 3.59 million
Jul 17, 2024 $ 1.55
-0.73%
$ 7.73 billion $ 3.79 million
Jul 16, 2024 $ 1.56
+0.26%
$ 7.79 billion $ 3.83 million
Jul 15, 2024 $ 1.55
+1.82%
$ 7.77 billion $ 3.54 million
Jul 14, 2024 $ 1.53
+0.09%
$ 7.63 billion $ 3.23 million
Jul 13, 2024 $ 1.52
+2.20%
$ 7.62 billion $ 3.28 million
Jul 12, 2024 $ 1.49
+1.66%
$ 7.46 billion $ 3.51 million
Jul 11, 2024 $ 1.47
+2.74%
$ 7.34 billion $ 3.28 million
Jul 10, 2024 $ 1.43
-0.08%
$ 7.14 billion $ 3.34 million
Jul 9, 2024 $ 1.43
-0.15%
$ 7.14 billion $ 3.25 million
Jul 8, 2024 $ 1.43
+0.43%
$ 7.16 billion $ 3.3 million
Jul 7, 2024 $ 1.43
+0.07%
$ 7.14 billion $ 3.33 million
Jul 6, 2024 $ 1.43
+0.96%
$ 7.14 billion $ 3.34 million
Jul 5, 2024 $ 1.41
-0.46%
$ 7.07 billion $ 3.39 million
Jul 4, 2024 $ 1.42
+0.19%
$ 7.1 billion $ 3.36 million
Jul 3, 2024 $ 1.42
-0.01%
$ 7.09 billion $ 4.1 million
Jul 2, 2024 $ 1.42
-0.34%
$ 7.09 billion $ 3.4 million
Jul 1, 2024 $ 1.42
+5.80%
$ 7.12 billion $ 3.78 million
Jun 30, 2024 $ 0.791
+17.21%
$ 3.95 billion $ 2.06 million
Jun 29, 2024 $ 0.675
-8.21%
$ 3.38 billion $ 1.47 million
Jun 28, 2024 $ 0.736
+50.48%
$ 3.68 billion $ 1.43 million
Jun 27, 2024 $ 0.489
-0.27%
$ 2.44 billion $ 1.11 million
Jun 26, 2024 $ 0.491
+2.65%
$ 2.46 billion $ 865,068
Jun 25, 2024 $ 0.478
-0.06%
$ 2.39 billion $ 181,832
Jun 24, 2024 $ 0.478
-1.77%
$ 2.39 billion $ 389,121
Jun 23, 2024 $ 0.488
-0.87%
$ 2.44 billion $ 368,970