BIOPOP CHAIN Historical Data

BOPB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.492
+1.09%
$ 2.46 billion $ 161,805
Jun 21, 2024 $ 0.485
+2.86%
$ 2.43 billion $ 358,136
Jun 20, 2024 $ 0.469
-3.18%
$ 2.35 billion $ 621,083
Jun 19, 2024 $ 0.486
+1.99%
$ 2.43 billion $ 1.08 million
Jun 18, 2024 $ 0.476
+10.41%
$ 2.38 billion $ 206,731
Jun 17, 2024 $ 0.435
+4.47%
$ 2.18 billion $ 77,647
Download