BIOPOP CHAIN Historical Data

BOPB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.281
+1.70%
$ 1.4 billion $ 182,964
Jul 26, 2025 $ 0.276
+0.04%
$ 1.38 billion $ 8,337
Jul 25, 2025 $ 0.276
-1.78%
$ 1.38 billion $ 174,193
Jul 24, 2025 $ 0.281
-2.02%
$ 1.4 billion $ 234,744
Jul 23, 2025 $ 0.287
+0.63%
$ 1.43 billion $ 229,875
Jul 22, 2025 $ 0.284
-0.42%
$ 1.42 billion $ 276,769
Jul 21, 2025 $ 0.285
-1.89%
$ 1.43 billion $ 217,621
Jul 20, 2025 $ 0.291
+0.55%
$ 1.46 billion $ 298,705
Jul 19, 2025 $ 0.29
-1.19%
$ 1.45 billion $ 149,735
Jul 18, 2025 $ 0.293
-1.38%
$ 1.47 billion $ 146,108
Jul 17, 2025 $ 0.298
+0.95%
$ 1.49 billion $ 92,380
Jul 16, 2025 $ 0.295
-2.06%
$ 1.47 billion $ 92,457
Jul 15, 2025 $ 0.301
+27.22%
$ 1.5 billion $ 233,069
Jul 14, 2025 $ 0.238
+13.90%
$ 1.19 billion $ 380,280
Jul 13, 2025 $ 0.21
-19.66%
$ 1.05 billion $ 201,037
Jul 12, 2025 $ 0.262
+1.04%
$ 1.31 billion $ 60,017
Jul 11, 2025 $ 0.259
+0.12%
$ 1.29 billion $ 239,439
Jul 10, 2025 $ 0.257
-1.65%
$ 1.28 billion $ 298,195
Jul 9, 2025 $ 0.261
-0.34%
$ 1.3 billion $ 418,006
Jul 8, 2025 $ 0.262
-1.32%
$ 1.31 billion $ 220,068
Jul 7, 2025 $ 0.265
-1.82%
$ 1.32 billion $ 295,675
Jul 6, 2025 $ 0.27
-2.42%
$ 1.35 billion $ 335,683
Jul 5, 2025 $ 0.276
+4.11%
$ 1.38 billion $ 149,273
Jul 4, 2025 $ 0.266
-0.75%
$ 1.33 billion $ 74,936
Jul 3, 2025 $ 0.268
+0.19%
$ 1.34 billion $ 202,309
Jul 2, 2025 $ 0.267
-0.26%
$ 1.34 billion $ 226,244
Jul 1, 2025 $ 0.268
+15.02%
$ 1.34 billion $ 262,704
Jun 30, 2025 $ 0.229
-6.91%
$ 1.14 billion $ 441,033
Jun 29, 2025 $ 0.251
-4.13%
$ 1.25 billion $ 153,211
Jun 28, 2025 $ 0.262
+0.34%
$ 1.31 billion $ 52,191
Jun 27, 2025 $ 0.261
+1.08%
$ 1.31 billion $ 172,793
Jun 26, 2025 $ 0.257
+0.27%
$ 1.29 billion $ 215,977
Jun 25, 2025 $ 0.257
-0.74%
$ 1.28 billion $ 266,718
Jun 24, 2025 $ 0.258
-1.03%
$ 1.29 billion $ 153,427
Jun 23, 2025 $ 0.261
+0.38%
$ 1.3 billion $ 247,410
Jun 22, 2025 $ 0.26
-0.65%
$ 1.3 billion $ 84,804
Jun 21, 2025 $ 0.262
+0.65%
$ 1.31 billion $ 92,268
Jun 20, 2025 $ 0.26
-9.11%
$ 1.3 billion $ 171,173
Jun 19, 2025 $ 0.287
-0.73%
$ 1.43 billion $ 195,842
Jun 18, 2025 $ 0.289
-6.15%
$ 1.44 billion $ 216,144
Jun 17, 2025 $ 0.308
+1.85%
$ 1.54 billion $ 251,142
Jun 16, 2025 $ 0.303
-0.36%
$ 1.51 billion $ 291,912
Jun 15, 2025 $ 0.304
+1.67%
$ 1.52 billion $ 234,984
Jun 14, 2025 $ 0.299
-0.86%
$ 1.49 billion $ 173,006
Jun 13, 2025 $ 0.302
-0.17%
$ 1.51 billion $ 246,813
Jun 12, 2025 $ 0.302
-1.14%
$ 1.51 billion $ 301,210
Jun 11, 2025 $ 0.305
+0.49%
$ 1.53 billion $ 231,083
Jun 10, 2025 $ 0.304
-2.28%
$ 1.52 billion $ 143,408
Jun 9, 2025 $ 0.31
-2.27%
$ 1.55 billion $ 425,662
Jun 8, 2025 $ 0.318
-0.81%
$ 1.59 billion $ 252,685