Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOPOP CHAIN Historical Data

BOPB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.821
-0.77%
$4.1 billion $225,856
Jan 7, 2025 $0.829
+0.64%
$4.14 billion $287,492
Jan 6, 2025 $0.824
-0.21%
$4.12 billion $405,208
Jan 5, 2025 $0.825
-1.53%
$4.12 billion $273,101
Jan 4, 2025 $0.838
+1.17%
$4.19 billion $174,681
Jan 3, 2025 $0.827
+0.78%
$4.14 billion $253,952
Jan 2, 2025 $0.823
-2.64%
$4.11 billion $304,280
Jan 1, 2025 $0.844
-0.53%
$4.22 billion $180,060
Dec 31, 2024 $0.848
+1.15%
$4.24 billion $263,928
Dec 30, 2024 $0.839
-0.27%
$4.19 billion $358,376
Dec 29, 2024 $0.842
+0.47%
$4.21 billion $557,382
Dec 28, 2024 $0.839
-0.43%
$4.19 billion $237,497
Dec 27, 2024 $0.84
-1.08%
$4.2 billion $375,428
Dec 26, 2024 $0.85
-0.96%
$4.25 billion $400,806
Dec 25, 2024 $0.857
-1.47%
$4.28 billion $276,578
Dec 24, 2024 $0.872
-2.08%
$4.36 billion $347,677
Dec 23, 2024 $0.89
+0.51%
$4.45 billion $511,241
Dec 22, 2024 $0.887
-2.68%
$4.43 billion $371,747
Dec 21, 2024 $0.909
-0.95%
$4.55 billion $187,464
Dec 20, 2024 $0.917
-1.15%
$4.58 billion $440,169
Dec 19, 2024 $0.928
-2.37%
$4.64 billion $342,890
Dec 18, 2024 $0.953
-0.93%
$4.76 billion $463,913
Dec 17, 2024 $0.961
-1.82%
$4.8 billion $276,175
Dec 16, 2024 $0.978
+1.04%
$4.89 billion $419,117
Dec 15, 2024 $0.968
-0.89%
$4.84 billion $461,016
Dec 14, 2024 $0.978
-0.94%
$4.89 billion $358,182
Dec 13, 2024 $0.985
+2.56%
$4.92 billion $286,470
Dec 12, 2024 $0.96
+1.96%
$4.8 billion $261,911
Dec 11, 2024 $0.943
-12.97%
$4.72 billion $259,731
Dec 10, 2024 $1.09
-2.74%
$5.44 billion $87,969
Dec 9, 2024 $1.12
+0.35%
$5.59 billion $571,320
Dec 8, 2024 $1.11
+0.31%
$5.56 billion $375,623
Dec 7, 2024 $1.11
-2.73%
$5.56 billion $214,959
Dec 6, 2024 $1.14
-1.19%
$5.72 billion $265,854
Dec 5, 2024 $1.16
-0.39%
$5.79 billion $473,281
Dec 4, 2024 $1.16
-1.23%
$5.8 billion $279,867
Dec 3, 2024 $1.17
+5.09%
$5.85 billion $629,882
Dec 2, 2024 $1.11
-4.59%
$5.52 billion $497,598
Dec 1, 2024 $1.16
+0.06%
$5.82 billion $449,431
Nov 30, 2024 $1.16
-7.72%
$5.82 billion $156,019
Nov 29, 2024 $1.26
+1.02%
$6.31 billion $376,854
Nov 28, 2024 $1.25
-1.48%
$6.25 billion $278,047
Nov 27, 2024 $1.26
+0.17%
$6.32 billion $327,802
Nov 26, 2024 $1.26
-1.67%
$6.31 billion $397,900
Nov 25, 2024 $1.29
-6.73%
$6.45 billion $423,858
Nov 24, 2024 $1.38
-0.50%
$6.92 billion $454,944
Nov 23, 2024 $1.39
-0.04%
$6.96 billion $246,917
Nov 22, 2024 $1.4
-0.72%
$6.98 billion $368,540
Nov 21, 2024 $1.4
+0.77%
$7.02 billion $449,821
Nov 20, 2024 $1.39
-0.71%
$6.98 billion $394,674