BIOPOP CHAIN Historical Data

BOPB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 1.4
-1.11%
$ 7.01 billion $ 376,236
Nov 18, 2024 $ 1.42
+0.61%
$ 7.1 billion $ 504,482
Nov 17, 2024 $ 1.41
+0.38%
$ 7.07 billion $ 328,500
Nov 16, 2024 $ 1.41
+1.59%
$ 7.04 billion $ 284,329
Nov 15, 2024 $ 1.38
-1.43%
$ 6.92 billion $ 261,506
Nov 14, 2024 $ 1.4
+0.12%
$ 7 billion $ 356,497
Nov 13, 2024 $ 1.4
-1.36%
$ 6.99 billion $ 363,067
Nov 12, 2024 $ 1.42
+0.30%
$ 7.08 billion $ 398,953
Nov 11, 2024 $ 1.41
-2.00%
$ 7.05 billion $ 511,409
Nov 10, 2024 $ 1.44
-4.45%
$ 7.17 billion $ 446,476
Nov 9, 2024 $ 1.5
-1.43%
$ 7.51 billion $ 254,449
Nov 8, 2024 $ 1.53
+1.64%
$ 7.63 billion $ 385,708
Nov 7, 2024 $ 1.5
-0.95%
$ 7.52 billion $ 234,962
Nov 6, 2024 $ 1.52
-2.50%
$ 7.61 billion $ 594,671
Nov 5, 2024 $ 1.57
+0.97%
$ 7.83 billion $ 517,403
Nov 4, 2024 $ 1.52
-3.82%
$ 7.61 billion $ 370,740
Nov 3, 2024 $ 1.58
-2.48%
$ 7.9 billion $ 630,014
Nov 2, 2024 $ 1.62
-2.22%
$ 8.12 billion $ 155,094
Nov 1, 2024 $ 1.69
-10.97%
$ 8.44 billion $ 248,492
Oct 31, 2024 $ 1.9
-6.64%
$ 9.48 billion $ 312,268
Oct 30, 2024 $ 2.05
-1.26%
$ 10.24 billion $ 274,045
Oct 29, 2024 $ 2.08
-0.36%
$ 10.38 billion $ 511,296
Oct 28, 2024 $ 2.07
-10.63%
$ 10.36 billion $ 692,366
Oct 27, 2024 $ 2.18
-6.16%
$ 10.91 billion $ 930,244
Oct 26, 2024 $ 2.33
+3.43%
$ 11.65 billion $ 432,582
Oct 25, 2024 $ 2.25
+0.85%
$ 11.26 billion $ 1.06 million
Oct 24, 2024 $ 2.23
+0.36%
$ 11.18 billion $ 741,128
Oct 23, 2024 $ 2.23
-2.30%
$ 11.13 billion $ 313,166
Oct 22, 2024 $ 2.28
-1.80%
$ 11.4 billion $ 425,473
Oct 21, 2024 $ 2.32
-3.81%
$ 11.61 billion $ 418,763
Oct 20, 2024 $ 2.41
+4.61%
$ 12.07 billion $ 618,225
Oct 19, 2024 $ 2.31
-0.24%
$ 11.54 billion $ 564,022
Oct 18, 2024 $ 2.31
-2.65%
$ 11.56 billion $ 552,093
Oct 17, 2024 $ 2.38
-1.58%
$ 11.88 billion $ 548,920
Oct 16, 2024 $ 2.41
+0.93%
$ 12.06 billion $ 607,163
Oct 15, 2024 $ 2.39
-0.94%
$ 11.95 billion $ 579,060
Oct 14, 2024 $ 2.41
+0.15%
$ 12.06 billion $ 636,989
Oct 13, 2024 $ 2.41
-1.12%
$ 12.04 billion $ 612,396
Oct 12, 2024 $ 2.43
-1.53%
$ 12.17 billion $ 668,482
Oct 11, 2024 $ 2.47
-2.30%
$ 12.36 billion $ 694,012
Oct 10, 2024 $ 2.53
-0.78%
$ 12.65 billion $ 783,539
Oct 9, 2024 $ 2.55
+6.61%
$ 12.76 billion $ 715,933
Oct 8, 2024 $ 2.39
-1.34%
$ 11.97 billion $ 630,744
Oct 7, 2024 $ 2.43
-0.32%
$ 12.13 billion $ 632,160
Oct 6, 2024 $ 2.43
+1.20%
$ 12.17 billion $ 632,255
Oct 5, 2024 $ 2.41
-0.43%
$ 12.03 billion $ 652,673
Oct 4, 2024 $ 2.42
-0.60%
$ 12.09 billion $ 642,945
Oct 3, 2024 $ 2.43
-0.25%
$ 12.16 billion $ 651,147
Oct 2, 2024 $ 2.44
-0.74%
$ 12.19 billion $ 600,699
Oct 1, 2024 $ 2.46
-0.78%
$ 12.28 billion $ 479,809