Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.00123
-2.48%
$320,161 $310,258
Oct 27, 2023 $0.00126
+1.01%
$326,708 $312,408
Oct 26, 2023 $0.00124
+2.53%
$323,708 $312,086
Oct 25, 2023 $0.0012
-2.99%
$312,316 $311,627
Oct 24, 2023 $0.00124
+2.76%
$322,187 $337,401
Oct 23, 2023 $0.0012
+0.99%
$312,922 $335,910
Oct 22, 2023 $0.00119
-15.37%
$310,703 $312,264
Oct 21, 2023 $0.00142
+1.28%
$368,756 $315,454
Oct 20, 2023 $0.00139
+8.24%
$360,259 $337,997
Oct 19, 2023 $0.00128
+5.11%
$332,580 $313,060
Oct 18, 2023 $0.00122
+3.44%
$316,482 $317,145
Oct 17, 2023 $0.00118
+4.56%
$307,882 $335,316
Oct 16, 2023 $0.00113
-10.62%
$292,602 $314,141
Oct 15, 2023 $0.00121
-0.10%
$313,534 $332,722
Oct 14, 2023 $0.0012
-2.70%
$313,310 $17,992
Oct 13, 2023 $0.00124
+2.91%
$321,995 $332,480
Oct 12, 2023 $0.00124
+2.98%
$323,540 $335,443
Oct 11, 2023 $0.00121
+1.94%
$313,644 $19,628
Oct 10, 2023 $0.00121
+1.16%
$314,478 $19,621
Oct 9, 2023 $0.00117
-0.77%
$305,412 $309,501
Oct 8, 2023 $0.00116
-9.70%
$302,097 $328,920
Oct 7, 2023 $0.00128
+5.65%
$333,814 $335,407
Oct 6, 2023 $0.00122
-0.78%
$316,428 $19,395
Oct 5, 2023 $0.00118
-3.53%
$307,118 $333,247
Oct 4, 2023 $0.00117
+3.00%
$304,952 $314,426
Oct 3, 2023 $0.00115
-12.98%
$298,517 $306,139
Oct 2, 2023 $0.00125
+10.42%
$325,374 $19,542
Oct 1, 2023 $0.00114
-7.54%
$295,949 $309,231
Sep 30, 2023 $0.00123
+3.72%
$320,354 $334,849
Sep 29, 2023 $0.00119
-6.72%
$308,618 $16,714
Sep 28, 2023 $0.00127
+2.48%
$330,622 $318,308
Sep 27, 2023 $0.00125
+1.29%
$323,814 $318,243
Sep 26, 2023 $0.00123
+2.46%
$319,869 $8,525
Sep 25, 2023 $0.0012
+10.68%
$312,231 $11,552
Sep 24, 2023 $0.00106
-12.75%
$275,088 $316,588
Sep 23, 2023 $0.00121
+13.91%
$315,262 $15,528
Sep 22, 2023 $0.00106
-5.20%
$276,224 $310,761
Sep 21, 2023 $0.00113
-10.95%
$294,131 $330,481
Sep 20, 2023 $0.00127
-3.63%
$328,974 $309,627
Sep 19, 2023 $0.00131
+5.53%
$341,548 $312,488
Sep 18, 2023 $0.00125
+14.99%
$324,261 $21,897
Sep 17, 2023 $0.00108
-7.56%
$281,769 $336,159
Sep 16, 2023 $0.00118
-0.26%
$305,832 $334,191
Sep 15, 2023 $0.00118
+10.16%
$306,468 $328,175
Sep 14, 2023 $0.00107
-7.88%
$278,722 $314,082
Sep 13, 2023 $0.00116
+3.26%
$302,119 $20,348
Sep 12, 2023 $0.00112
-18.29%
$291,826 $319,372
Sep 11, 2023 $0.0014
+9.38%
$363,695 $276,113
Sep 10, 2023 $0.00129
+14.43%
$336,007 $329,934
Sep 9, 2023 $0.00113
-0.47%
$294,126 $319,733