DOS Network Historical Data

DOS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.00109
+1.48%
$283,063 $299,793
Sep 5, 2023 $0.00107
-8.18%
$279,529 $339,736
Sep 4, 2023 $0.00114
-9.13%
$295,646 $329,092
Sep 3, 2023 $0.00122
+11.84%
$316,724 $322,290
Sep 2, 2023 $0.00108
+10.15%
$282,031 $320,755
Sep 1, 2023 $0.00098
-11.40%
$254,878 $313,851
Aug 31, 2023 $0.00111
-0.95%
$287,768 $11,825
Aug 30, 2023 $0.00111
+1.31%
$289,757 $321,716
Aug 29, 2023 $0.0011
+7.35%
$285,289 $322,148
Aug 28, 2023 $0.001
-15.35%
$260,488 $311,946
Aug 27, 2023 $0.00121
-7.10%
$314,264 $325,886
Aug 26, 2023 $0.0013
-5.36%
$337,419 $327,356
Aug 25, 2023 $0.00137
+9.36%
$355,336 $314,503
Aug 24, 2023 $0.00127
-10.25%
$329,037 $346,771
Aug 23, 2023 $0.00142
+22.22%
$369,617 $308,775
Aug 22, 2023 $0.00116
+7.81%
$302,509 $313,591
Aug 21, 2023 $0.00107
+3.62%
$279,053 $304,436
Aug 20, 2023 $0.00105
+0.66%
$272,405 $302,992
Aug 19, 2023 $0.00105
-6.25%
$272,990 $309,846
Aug 18, 2023 $0.00112
-4.67%
$291,989 $310,915
Aug 17, 2023 $0.00119
+18.04%
$309,894 $308,275
Aug 16, 2023 $0.000994
-11.15%
$258,560 $303,529
Aug 15, 2023 $0.00111
-11.77%
$289,676 $319,078
Aug 14, 2023 $0.000996
-2.78%
$258,973 $302,372
Aug 13, 2023 $0.000988
-13.48%
$256,903 $296,908
Aug 12, 2023 $0.00115
+0.64%
$297,878 $322,748
Aug 11, 2023 $0.00111
-5.87%
$289,790 $307,205
Aug 10, 2023 $0.00118
+1.15%
$307,839 $12,655
Aug 9, 2023 $0.00118
+14.36%
$305,910 $301,269
Aug 8, 2023 $0.00101
-10.51%
$262,867 $305,926
Aug 7, 2023 $0.00106
-10.55%
$275,475 $297,420
Aug 6, 2023 $0.00118
-3.11%
$306,946 $295,025
Aug 5, 2023 $0.00122
-7.78%
$317,363 $307,734
Aug 4, 2023 $0.00137
+0.73%
$357,203 $301,449
Aug 3, 2023 $0.00137
+16.56%
$356,450 $299,287
Aug 2, 2023 $0.00118
-3.44%
$306,396 $11,874
Aug 1, 2023 $0.00121
-3.85%
$314,795 $312,308
Jul 31, 2023 $0.00117
+0.82%
$304,425 $300,347
Jul 30, 2023 $0.00116
-11.40%
$302,039 $17,151
Jul 29, 2023 $0.00131
+10.72%
$340,806 $14,878
Jul 28, 2023 $0.00139
-19.36%
$362,644 $299,259
Jul 27, 2023 $0.000877
+1.99%
$228,018 $301,868
Jul 26, 2023 $0.000897
+23.40%
$233,380 $302,686
Jul 25, 2023 $0.000743
-11.20%
$193,206 $298,525
Jul 24, 2023 $0.00084
+13.23%
$218,366 $12,877
Jul 23, 2023 $0.000763
-9.39%
$198,465 $304,974
Jul 22, 2023 $0.000838
-4.34%
$217,882 $314,503
Jul 21, 2023 $0.000867
+2.07%
$225,475 $312,779
Jul 20, 2023 $0.000841
+3.77%
$218,731 $311,788
Jul 19, 2023 $0.00081
+5.92%
$210,718 $314,531