DOS Network Historical Data

DOS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00124
+2.98%
$ 323,540 $ 335,443
Oct 11, 2023 $ 0.00121
+1.94%
$ 313,644 $ 19,628
Oct 10, 2023 $ 0.00121
+1.16%
$ 314,478 $ 19,621
Oct 9, 2023 $ 0.00117
-0.77%
$ 305,412 $ 309,501
Oct 8, 2023 $ 0.00116
-9.70%
$ 302,097 $ 328,920
Oct 7, 2023 $ 0.00128
+5.65%
$ 333,814 $ 335,407
Oct 6, 2023 $ 0.00122
-0.78%
$ 316,428 $ 19,395
Oct 5, 2023 $ 0.00118
-3.53%
$ 307,118 $ 333,247
Oct 4, 2023 $ 0.00117
+3.00%
$ 304,952 $ 314,426
Oct 3, 2023 $ 0.00115
-12.98%
$ 298,517 $ 306,139
Oct 2, 2023 $ 0.00125
+10.42%
$ 325,374 $ 19,542
Oct 1, 2023 $ 0.00114
-7.54%
$ 295,949 $ 309,231
Sep 30, 2023 $ 0.00123
+3.72%
$ 320,354 $ 334,849
Sep 29, 2023 $ 0.00119
-6.72%
$ 308,618 $ 16,714
Sep 28, 2023 $ 0.00127
+2.48%
$ 330,622 $ 318,308
Sep 27, 2023 $ 0.00125
+1.29%
$ 323,814 $ 318,243
Sep 26, 2023 $ 0.00123
+2.46%
$ 319,869 $ 8,525
Sep 25, 2023 $ 0.0012
+10.68%
$ 312,231 $ 11,552
Sep 24, 2023 $ 0.00106
-12.75%
$ 275,088 $ 316,588
Sep 23, 2023 $ 0.00121
+13.91%
$ 315,262 $ 15,528
Sep 22, 2023 $ 0.00106
-5.20%
$ 276,224 $ 310,761
Sep 21, 2023 $ 0.00113
-10.95%
$ 294,131 $ 330,481
Sep 20, 2023 $ 0.00127
-3.63%
$ 328,974 $ 309,627
Sep 19, 2023 $ 0.00131
+5.53%
$ 341,548 $ 312,488
Sep 18, 2023 $ 0.00125
+14.99%
$ 324,261 $ 21,897
Sep 17, 2023 $ 0.00108
-7.56%
$ 281,769 $ 336,159
Sep 16, 2023 $ 0.00118
-0.26%
$ 305,832 $ 334,191
Sep 15, 2023 $ 0.00118
+10.16%
$ 306,468 $ 328,175
Sep 14, 2023 $ 0.00107
-7.88%
$ 278,722 $ 314,082
Sep 13, 2023 $ 0.00116
+3.26%
$ 302,119 $ 20,348
Sep 12, 2023 $ 0.00112
-18.29%
$ 291,826 $ 319,372
Sep 11, 2023 $ 0.0014
+9.38%
$ 363,695 $ 276,113
Sep 10, 2023 $ 0.00129
+14.43%
$ 336,007 $ 329,934
Sep 9, 2023 $ 0.00113
-0.47%
$ 294,126 $ 319,733
Sep 8, 2023 $ 0.00114
-0.08%
$ 295,530 $ 311,110
Sep 7, 2023 $ 0.00114
+6.86%
$ 297,446 $ 319,353
Sep 6, 2023 $ 0.00109
+1.48%
$ 283,063 $ 299,793
Sep 5, 2023 $ 0.00107
-8.18%
$ 279,529 $ 339,736
Sep 4, 2023 $ 0.00114
-9.13%
$ 295,646 $ 329,092
Sep 3, 2023 $ 0.00122
+11.84%
$ 316,724 $ 322,290
Sep 2, 2023 $ 0.00108
+10.15%
$ 282,031 $ 320,755
Sep 1, 2023 $ 0.00098
-11.40%
$ 254,878 $ 313,851
Aug 31, 2023 $ 0.00111
-0.95%
$ 287,768 $ 11,825
Aug 30, 2023 $ 0.00111
+1.31%
$ 289,757 $ 321,716
Aug 29, 2023 $ 0.0011
+7.35%
$ 285,289 $ 322,148
Aug 28, 2023 $ 0.001
-15.35%
$ 260,488 $ 311,946
Aug 27, 2023 $ 0.00121
-7.10%
$ 314,264 $ 325,886
Aug 26, 2023 $ 0.0013
-5.36%
$ 337,419 $ 327,356
Aug 25, 2023 $ 0.00137
+9.36%
$ 355,336 $ 314,503
Aug 24, 2023 $ 0.00127
-10.25%
$ 329,037 $ 346,771