DOS Network Historical Data

DOS Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00095
+10.48%
$ 247,011 $ 321,755
May 14, 2023 $ 0.000874
-2.17%
$ 227,214 $ 327,991
May 13, 2023 $ 0.00095
+1.80%
$ 247,111 $ 326,038
May 12, 2023 $ 0.000953
+15.91%
$ 247,790 $ 322,306
May 11, 2023 $ 0.00082
-36.52%
$ 213,167 $ 311,495
May 10, 2023 $ 0.00128
-2.05%
$ 334,129 $ 308,466
May 9, 2023 $ 0.00134
+5.24%
$ 347,546 $ 310,192
May 8, 2023 $ 0.00128
+0.67%
$ 332,070 $ 321,666
May 7, 2023 $ 0.00126
-4.45%
$ 326,824 $ 326,510
May 6, 2023 $ 0.00133
+0.18%
$ 345,139 $ 319,369
May 5, 2023 $ 0.00132
+1.28%
$ 343,686 $ 312,981
May 4, 2023 $ 0.00131
+7.52%
$ 339,949 $ 321,607
May 3, 2023 $ 0.00117
-8.89%
$ 303,574 $ 310,940
May 2, 2023 $ 0.00125
-7.35%
$ 325,659 $ 328,609
May 1, 2023 $ 0.00136
+0.76%
$ 353,247 $ 310,218
Apr 30, 2023 $ 0.00134
+0.41%
$ 349,463 $ 323,532
Apr 29, 2023 $ 0.00134
-2.75%
$ 349,301 $ 321,913
Apr 28, 2023 $ 0.00138
-2.90%
$ 359,440 $ 320,132
Apr 27, 2023 $ 0.00143
-0.41%
$ 372,134 $ 310,244
Apr 26, 2023 $ 0.00144
+0.18%
$ 373,473 $ 308,759
Apr 25, 2023 $ 0.00144
-0.93%
$ 374,190 $ 322,500
Apr 24, 2023 $ 0.00145
+2.49%
$ 377,252 $ 320,530
Apr 23, 2023 $ 0.00147
-2.60%
$ 382,789 $ 321,654
Apr 22, 2023 $ 0.00151
+10.40%
$ 392,420 $ 322,832
Apr 21, 2023 $ 0.00135
-1.80%
$ 350,973 $ 306,442
Apr 20, 2023 $ 0.00136
-16.51%
$ 353,732 $ 324,016
Apr 19, 2023 $ 0.00157
+6.53%
$ 409,056 $ 325,866
Apr 18, 2023 $ 0.00141
-0.74%
$ 366,998 $ 312,386
Apr 17, 2023 $ 0.00143
-5.24%
$ 370,866 $ 328,070
Apr 16, 2023 $ 0.00153
+1.60%
$ 397,643 $ 330,232
Apr 15, 2023 $ 0.00151
+23.24%
$ 392,424 $ 325,102
Apr 14, 2023 $ 0.00121
-29.87%
$ 314,216 $ 309,709
Apr 13, 2023 $ 0.00172
+41.78%
$ 448,238 $ 12,815
Apr 12, 2023 $ 0.00122
-12.96%
$ 318,184 $ 314,892
Apr 11, 2023 $ 0.00144
+4.36%
$ 375,104 $ 330,843
Apr 10, 2023 $ 0.00139
-6.33%
$ 362,497 $ 328,316
Apr 9, 2023 $ 0.00145
-1.33%
$ 377,015 $ 327,344
Apr 8, 2023 $ 0.00146
+6.78%
$ 380,100 $ 334,310
Apr 7, 2023 $ 0.00134
-2.53%
$ 348,731 $ 327,108
Apr 6, 2023 $ 0.00141
-5.10%
$ 366,059 $ 312,224
Apr 5, 2023 $ 0.00145
-10.02%
$ 378,343 $ 325,281
Apr 4, 2023 $ 0.00159
+5.79%
$ 414,260 $ 323,383
Apr 3, 2023 $ 0.00151
+9.96%
$ 393,430 $ 326,436
Apr 2, 2023 $ 0.0014
-4.65%
$ 363,768 $ 310,547
Apr 1, 2023 $ 0.0015
+11.45%
$ 390,977 $ 324,407
Mar 31, 2023 $ 0.00136
-11.08%
$ 353,223 $ 314,363
Mar 30, 2023 $ 0.0016
+26.35%
$ 415,596 $ 10,475
Mar 29, 2023 $ 0.00127
-12.49%
$ 331,285 $ 313,341
Mar 28, 2023 $ 0.00143
+10.47%
$ 372,608 $ 312,381
Mar 27, 2023 $ 0.00129
-12.02%
$ 335,151 $ 311,064