Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $0.000895
+0.29%
$232,770 $322,220
May 30, 2023 $0.000892
-10.95%
$232,035 $7,116
May 29, 2023 $0.001
+6.34%
$260,751 $8,029
May 28, 2023 $0.000921
+6.49%
$239,611 $319,820
May 27, 2023 $0.000786
-16.74%
$204,411 $321,243
May 26, 2023 $0.000941
-0.11%
$244,833 $317,834
May 25, 2023 $0.000723
-21.10%
$187,961 $316,804
May 24, 2023 $0.000922
+1.56%
$239,713 $325,629
May 23, 2023 $0.000935
-2.78%
$243,248 $6,962
May 22, 2023 $0.0011
+5.13%
$285,235 $315,648
May 21, 2023 $0.00104
+21.71%
$270,460 $317,529
May 20, 2023 $0.000854
+6.45%
$222,152 $327,986
May 19, 2023 $0.000845
+0.42%
$219,632 $316,920
May 18, 2023 $0.000841
-11.30%
$218,789 $7,043
May 17, 2023 $0.000949
+0.59%
$246,699 $309,890
May 16, 2023 $0.000994
+5.30%
$258,562 $309,694
May 15, 2023 $0.00095
+10.48%
$247,011 $321,755
May 14, 2023 $0.000874
-2.17%
$227,214 $327,991
May 13, 2023 $0.00095
+1.80%
$247,111 $326,038
May 12, 2023 $0.000953
+15.91%
$247,790 $322,306
May 11, 2023 $0.00082
-36.52%
$213,167 $311,495
May 10, 2023 $0.00128
-2.05%
$334,129 $308,466
May 9, 2023 $0.00134
+5.24%
$347,546 $310,192
May 8, 2023 $0.00128
+0.67%
$332,070 $321,666
May 7, 2023 $0.00126
-4.45%
$326,824 $326,510
May 6, 2023 $0.00133
+0.18%
$345,139 $319,369
May 5, 2023 $0.00132
+1.28%
$343,686 $312,981
May 4, 2023 $0.00131
+7.52%
$339,949 $321,607
May 3, 2023 $0.00117
-8.89%
$303,574 $310,940
May 2, 2023 $0.00125
-7.35%
$325,659 $328,609
May 1, 2023 $0.00136
+0.76%
$353,247 $310,218
Apr 30, 2023 $0.00134
+0.41%
$349,463 $323,532
Apr 29, 2023 $0.00134
-2.75%
$349,301 $321,913
Apr 28, 2023 $0.00138
-2.90%
$359,440 $320,132
Apr 27, 2023 $0.00143
-0.41%
$372,134 $310,244
Apr 26, 2023 $0.00144
+0.18%
$373,473 $308,759
Apr 25, 2023 $0.00144
-0.93%
$374,190 $322,500
Apr 24, 2023 $0.00145
+2.49%
$377,252 $320,530
Apr 23, 2023 $0.00147
-2.60%
$382,789 $321,654
Apr 22, 2023 $0.00151
+10.40%
$392,420 $322,832
Apr 21, 2023 $0.00135
-1.80%
$350,973 $306,442
Apr 20, 2023 $0.00136
-16.51%
$353,732 $324,016
Apr 19, 2023 $0.00157
+6.53%
$409,056 $325,866
Apr 18, 2023 $0.00141
-0.74%
$366,998 $312,386
Apr 17, 2023 $0.00143
-5.24%
$370,866 $328,070
Apr 16, 2023 $0.00153
+1.60%
$397,643 $330,232
Apr 15, 2023 $0.00151
+23.24%
$392,424 $325,102
Apr 14, 2023 $0.00121
-29.87%
$314,216 $309,709
Apr 13, 2023 $0.00172
+41.78%
$448,238 $12,815
Apr 12, 2023 $0.00122
-12.96%
$318,184 $314,892