DOS Network Historical Data

DOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.00145
-1.33%
$377,015 $327,344
Apr 8, 2023 $0.00146
+6.78%
$380,100 $334,310
Apr 7, 2023 $0.00134
-2.53%
$348,731 $327,108
Apr 6, 2023 $0.00141
-5.10%
$366,059 $312,224
Apr 5, 2023 $0.00145
-10.02%
$378,343 $325,281
Apr 4, 2023 $0.00159
+5.79%
$414,260 $323,383
Apr 3, 2023 $0.00151
+9.96%
$393,430 $326,436
Apr 2, 2023 $0.0014
-4.65%
$363,768 $310,547
Apr 1, 2023 $0.0015
+11.45%
$390,977 $324,407
Mar 31, 2023 $0.00136
-11.08%
$353,223 $314,363
Mar 30, 2023 $0.0016
+26.35%
$415,596 $10,475
Mar 29, 2023 $0.00127
-12.49%
$331,285 $313,341
Mar 28, 2023 $0.00143
+10.47%
$372,608 $312,381
Mar 27, 2023 $0.00129
-12.02%
$335,151 $311,064
Mar 26, 2023 $0.00146
-6.95%
$380,555 $313,764
Mar 25, 2023 $0.00158
+24.07%
$409,956 $13,788
Mar 24, 2023 $0.00123
-3.36%
$319,737 $310,357
Mar 23, 2023 $0.00128
-14.12%
$332,841 $310,325
Mar 22, 2023 $0.0015
+20.19%
$388,926 $324,905
Mar 21, 2023 $0.00124
-20.08%
$321,626 $311,530
Mar 20, 2023 $0.00158
+12.14%
$410,344 $323,583
Mar 19, 2023 $0.0014
-6.26%
$364,469 $332,548
Mar 18, 2023 $0.00148
-6.17%
$386,069 $322,451
Mar 17, 2023 $0.00156
+0.29%
$404,986 $324,188
Mar 16, 2023 $0.00155
+5.67%
$402,202 $324,262
Mar 15, 2023 $0.00145
-4.93%
$376,148 $325,851
Mar 14, 2023 $0.0015
+3.07%
$391,179 $321,417
Mar 13, 2023 $0.00148
-11.07%
$385,505 $309,878
Mar 12, 2023 $0.00168
+18.31%
$437,532 $319,021
Mar 11, 2023 $0.00142
-3.55%
$370,016 $325,995
Mar 10, 2023 $0.0014
-21.03%
$363,501 $323,281
Mar 9, 2023 $0.00177
+13.38%
$460,040 $324,112
Mar 8, 2023 $0.00155
+5.62%
$402,144 $312,167
Mar 7, 2023 $0.00139
-4.45%
$361,023 $311,116
Mar 6, 2023 $0.00142
-16.14%
$369,820 $311,045
Mar 5, 2023 $0.00181
-3.58%
$471,798 $325,349
Mar 4, 2023 $0.00194
+13.79%
$505,233 $323,605
Mar 3, 2023 $0.00172
-4.55%
$446,647 $319,952
Mar 2, 2023 $0.00177
+3.92%
$461,579 $323,855
Mar 1, 2023 $0.00173
-1.03%
$450,537 $323,461
Feb 28, 2023 $0.00176
+8.76%
$457,445 $324,853
Feb 27, 2023 $0.00161
+9.03%
$419,650 $12,463
Feb 26, 2023 $0.00149
-6.64%
$387,353 $322,431
Feb 25, 2023 $0.00158
-6.49%
$412,172 $320,805
Feb 24, 2023 $0.00172
+7.08%
$446,617 $325,500
Feb 23, 2023 $0.0016
-1.94%
$417,148 $326,079
Feb 22, 2023 $0.00173
-2.69%
$448,974 $321,272
Feb 21, 2023 $0.0018
+26.33%
$468,799 $324,971
Feb 20, 2023 $0.00143
-8.51%
$370,775 $321,078
Feb 19, 2023 $0.00155
-1.50%
$402,912 $322,278