DOS Network Historical Data

DOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.000509
-6.00%
$132,679 $268
Oct 9, 2024 $0.000542
+0.00%
$141,143 $8
Oct 8, 2024 $0.000542
+0.06%
$141,143 $3
Oct 7, 2024 $0.000542
+8.75%
$141,064 $21
Oct 6, 2024 $0.000498
-5.09%
$129,710 $82
Oct 5, 2024 $0.000525
+0.90%
$136,663 $14
Oct 4, 2024 $0.00052
-4.39%
$135,440 $49
Oct 3, 2024 $0.000544
-0.53%
$141,663 $125
Oct 2, 2024 $0.000547
-7.52%
$142,419 $77
Oct 1, 2024 $0.000591
+0.80%
$154,007 $27
Sep 30, 2024 $0.000587
+3.95%
$152,783 $194
Sep 29, 2024 $0.000564
-4.34%
$146,976 $2
Sep 28, 2024 $0.00059
+6.15%
$153,642 $226
Sep 27, 2024 $0.000556
+0.00%
$144,736 $69
Sep 26, 2024 $0.000556
+6.09%
$144,736 $130
Sep 25, 2024 $0.000524
-7.83%
$136,429 $412
Sep 24, 2024 $0.000568
+8.14%
$148,017 $1,357
Sep 23, 2024 $0.000526
+4.91%
$136,872 $17,545
Sep 22, 2024 $0.000501
-3.30%
$130,466 $51
Sep 21, 2024 $0.000518
-2.19%
$134,919 $4
Sep 20, 2024 $0.00053
+2.91%
$137,939 $27
Sep 19, 2024 $0.000515
-10.11%
$134,033 $28
Sep 18, 2024 $0.000573
+19.87%
$149,111 $196
Sep 17, 2024 $0.000478
-4.50%
$124,398 $16
Sep 16, 2024 $0.0005
+0.81%
$130,257 $12
Sep 15, 2024 $0.000496
-1.74%
$129,216 $19
Sep 14, 2024 $0.000505
+2.60%
$131,507 $103
Sep 13, 2024 $0.000492
-5.87%
$128,174 $543
Sep 12, 2024 $0.000523
+0.54%
$136,169 $140
Sep 11, 2024 $0.00052
-5.13%
$135,440 $268
Sep 10, 2024 $0.000548
+0.46%
$142,757 $252
Sep 9, 2024 $0.000546
-8.33%
$142,106 $1,125
Sep 8, 2024 $0.000595
-11.74%
$155,022 $4,859
Sep 7, 2024 $0.000674
+14.07%
$175,647 $38,108
Sep 6, 2024 $0.000591
+0.02%
$153,981 $465
Sep 5, 2024 $0.000591
+0.00%
$153,955 $13
Sep 4, 2024 $0.000591
+0.00%
$-- $71
Sep 3, 2024 $0.000591
-5.65%
$153,955 $101
Sep 2, 2024 $0.000627
-0.65%
$163,173 $28
Sep 1, 2024 $0.000631
+1.28%
$164,241 $54
Aug 31, 2024 $0.000623
+4.87%
$162,158 $96
Aug 30, 2024 $0.000629
+0.00%
$-- $2
Aug 29, 2024 $0.000629
-3.56%
$163,694 $19
Aug 28, 2024 $0.000652
-1.67%
$169,736 $37
Aug 27, 2024 $0.000663
+0.11%
$172,626 $23
Aug 26, 2024 $0.000662
+1.78%
$172,444 $99
Aug 25, 2024 $0.000651
+5.74%
$169,423 $109
Aug 24, 2024 $0.000615
-6.98%
$160,231 $125
Aug 23, 2024 $0.000661
-1.15%
$172,262 $18
Aug 22, 2024 $0.000669
+1.97%
$174,267 $420