DOS Network Historical Data

DOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000556
+6.09%
$ 144,736 $ 130
Sep 25, 2024 $ 0.000524
-7.83%
$ 136,429 $ 412
Sep 24, 2024 $ 0.000568
+8.14%
$ 148,017 $ 1,357
Sep 23, 2024 $ 0.000526
+4.91%
$ 136,872 $ 17,545
Sep 22, 2024 $ 0.000501
-3.30%
$ 130,466 $ 51
Sep 21, 2024 $ 0.000518
-2.19%
$ 134,919 $ 4
Sep 20, 2024 $ 0.00053
+2.91%
$ 137,939 $ 27
Sep 19, 2024 $ 0.000515
-10.11%
$ 134,033 $ 28
Sep 18, 2024 $ 0.000573
+19.87%
$ 149,111 $ 196
Sep 17, 2024 $ 0.000478
-4.50%
$ 124,398 $ 16
Sep 16, 2024 $ 0.0005
+0.81%
$ 130,257 $ 12
Sep 15, 2024 $ 0.000496
-1.74%
$ 129,216 $ 19
Sep 14, 2024 $ 0.000505
+2.60%
$ 131,507 $ 103
Sep 13, 2024 $ 0.000492
-5.87%
$ 128,174 $ 543
Sep 12, 2024 $ 0.000523
+0.54%
$ 136,169 $ 140
Sep 11, 2024 $ 0.00052
-5.13%
$ 135,440 $ 268
Sep 10, 2024 $ 0.000548
+0.46%
$ 142,757 $ 252
Sep 9, 2024 $ 0.000546
-8.33%
$ 142,106 $ 1,125
Sep 8, 2024 $ 0.000595
-11.74%
$ 155,022 $ 4,859
Sep 7, 2024 $ 0.000674
+14.07%
$ 175,647 $ 38,108
Sep 6, 2024 $ 0.000591
+0.02%
$ 153,981 $ 465
Sep 5, 2024 $ 0.000591
+0.00%
$ 153,955 $ 13
Sep 4, 2024 $ 0.000591
+0.00%
$ -- $ 71
Sep 3, 2024 $ 0.000591
-5.65%
$ 153,955 $ 101
Sep 2, 2024 $ 0.000627
-0.65%
$ 163,173 $ 28
Sep 1, 2024 $ 0.000631
+1.28%
$ 164,241 $ 54
Aug 31, 2024 $ 0.000623
+4.87%
$ 162,158 $ 96
Aug 30, 2024 $ 0.000629
+0.00%
$ -- $ 2
Aug 29, 2024 $ 0.000629
-3.56%
$ 163,694 $ 19
Aug 28, 2024 $ 0.000652
-1.67%
$ 169,736 $ 37
Aug 27, 2024 $ 0.000663
+0.11%
$ 172,626 $ 23
Aug 26, 2024 $ 0.000662
+1.78%
$ 172,444 $ 99
Aug 25, 2024 $ 0.000651
+5.74%
$ 169,423 $ 109
Aug 24, 2024 $ 0.000615
-6.98%
$ 160,231 $ 125
Aug 23, 2024 $ 0.000661
-1.15%
$ 172,262 $ 18
Aug 22, 2024 $ 0.000669
+1.97%
$ 174,267 $ 420
Aug 21, 2024 $ 0.000657
-1.85%
$ 171,038 $ 292
Aug 20, 2024 $ 0.000669
+0.00%
$ 174,267 $ 58
Aug 19, 2024 $ 0.000669
+10.37%
$ 174,267 $ 90
Aug 18, 2024 $ 0.000606
+0.00%
$ 157,887 $ 59
Aug 17, 2024 $ 0.000606
+2.71%
$ 157,887 $ 3
Aug 16, 2024 $ 0.00059
-1.42%
$ 153,720 $ 71
Aug 15, 2024 $ 0.000599
+0.05%
$ 155,934 $ 684
Aug 14, 2024 $ 0.000598
+1.54%
$ 155,856 $ 1,468
Aug 13, 2024 $ 0.000594
-5.28%
$ 154,736 $ 865
Aug 12, 2024 $ 0.000627
-13.56%
$ 163,356 $ 698
Aug 11, 2024 $ 0.000726
+3.70%
$ 188,980 $ 983
Aug 10, 2024 $ 0.0007
+24.76%
$ 182,235 $ 401
Aug 9, 2024 $ 0.000561
+3.58%
$ 146,064 $ 148
Aug 8, 2024 $ 0.000541
-1.49%
$ 141,012 $ 50