DOS Network Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000557
+0.00%
$ 145,022 $ 13
Nov 14, 2024 $ 0.000548
+0.00%
$ -- $ 51
Nov 13, 2024 $ 0.000548
+5.77%
$ 142,756 $ 51
Nov 12, 2024 $ 0.000518
-0.80%
$ 134,970 $ 143
Nov 11, 2024 $ 0.000522
+2.49%
$ 136,064 $ 502
Nov 10, 2024 $ 0.000504
-8.66%
$ 131,272 $ 1,648
Nov 9, 2024 $ 0.000552
+3.29%
$ 143,720 $ 746
Nov 8, 2024 $ 0.000541
-12.20%
$ 140,933 $ 879
Nov 7, 2024 $ 0.000616
+23.35%
$ 160,516 $ 899
Nov 6, 2024 $ 0.0005
-3.57%
$ 130,126 $ 14,205
Nov 5, 2024 $ 0.00052
-0.76%
$ 135,335 $ 263
Nov 4, 2024 $ 0.000524
+0.77%
$ 136,376 $ 360
Nov 3, 2024 $ 0.00052
-0.08%
$ 135,335 $ 319
Nov 2, 2024 $ 0.00052
-8.14%
$ 135,439 $ 392
Nov 1, 2024 $ 0.000566
-0.89%
$ 147,444 $ 142
Oct 31, 2024 $ 0.000571
+0.67%
$ 148,772 $ 261
Oct 30, 2024 $ 0.000567
+8.90%
$ 147,782 $ 331
Oct 29, 2024 $ 0.000521
+0.83%
$ 135,699 $ 437
Oct 28, 2024 $ 0.000517
-8.14%
$ 134,580 $ 624
Oct 27, 2024 $ 0.000563
+5.30%
$ 146,506 $ 704
Oct 26, 2024 $ 0.000534
-0.58%
$ 139,137 $ 532
Oct 25, 2024 $ 0.000537
-4.48%
$ 139,945 $ 19,690
Oct 24, 2024 $ 0.000563
-3.25%
$ 146,507 $ 320
Oct 23, 2024 $ 0.000581
+8.01%
$ 151,429 $ 210
Oct 22, 2024 $ 0.000538
+0.84%
$ 140,205 $ 109
Oct 21, 2024 $ 0.000534
-0.28%
$ 139,033 $ 64
Oct 20, 2024 $ 0.000535
+3.32%
$ 139,424 $ 348
Oct 19, 2024 $ 0.000518
+0.50%
$ 134,945 $ 363
Oct 18, 2024 $ 0.000516
+0.00%
$ 134,268 $ 357
Oct 17, 2024 $ 0.000516
+1.24%
$ 134,268 $ 245
Oct 16, 2024 $ 0.000509
+0.04%
$ 132,627 $ 44
Oct 15, 2024 $ 0.000509
+0.10%
$ 132,575 $ 1
Oct 14, 2024 $ 0.000509
+0.16%
$ 132,445 $ 6
Oct 13, 2024 $ 0.000508
-0.29%
$ 132,236 $ 23
Oct 12, 2024 $ 0.000509
-0.97%
$ 132,627 $ 17
Oct 11, 2024 $ 0.000509
+0.00%
$ 132,679 $ 268
Oct 10, 2024 $ 0.000509
-6.00%
$ 132,679 $ 268
Oct 9, 2024 $ 0.000542
+0.00%
$ 141,143 $ 8
Oct 8, 2024 $ 0.000542
+0.06%
$ 141,143 $ 3
Oct 7, 2024 $ 0.000542
+8.75%
$ 141,064 $ 21
Oct 6, 2024 $ 0.000498
-5.09%
$ 129,710 $ 82
Oct 5, 2024 $ 0.000525
+0.90%
$ 136,663 $ 14
Oct 4, 2024 $ 0.00052
-4.39%
$ 135,440 $ 49
Oct 3, 2024 $ 0.000544
-0.53%
$ 141,663 $ 125
Oct 2, 2024 $ 0.000547
-7.52%
$ 142,419 $ 77
Oct 1, 2024 $ 0.000591
+0.80%
$ 154,007 $ 27
Sep 30, 2024 $ 0.000587
+3.95%
$ 152,783 $ 194
Sep 29, 2024 $ 0.000564
-4.34%
$ 146,976 $ 2
Sep 28, 2024 $ 0.00059
+6.15%
$ 153,642 $ 226
Sep 27, 2024 $ 0.000556
+0.00%
$ 144,736 $ 69