Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 AM $0.286
+1.74%
$74.53 million $1.09 million
Oct 12, 7 AM $0.281
-0.21%
$73.36 million $994,564
Oct 12, 6 AM $0.282
+0.97%
$73.54 million $906,264
Oct 12, 5 AM $0.28
-1.48%
$72.89 million $850,910
Oct 12, 4 AM $0.283
+2.83%
$73.83 million $780,756
Oct 12, 3 AM $0.276
-0.40%
$71.87 million $728,660
Oct 12, 2 AM $0.277
+0.76%
$72.16 million $705,326
Oct 12, 1 AM $0.275
+1.40%
$71.72 million $680,504
Oct 12, 12 AM $0.271
-0.04%
$70.7 million $682,677
Oct 11, 11 PM $0.271
+0.11%
$70.75 million $696,018
Oct 11, 10 PM $0.27
-0.37%
$70.49 million $695,812
Oct 11, 9 PM $0.271
+0.59%
$70.75 million $700,712
Oct 11, 8 PM $0.27
+0.30%
$70.34 million $699,827
Oct 11, 7 PM $0.269
-0.96%
$70.13 million $719,288
Oct 11, 6 PM $0.272
-0.88%
$70.8 million $772,434
Oct 11, 5 PM $0.274
+0.40%
$71.43 million $794,546
Oct 11, 4 PM $0.273
-0.04%
$71.14 million $796,710
Oct 11, 3 PM $0.274
+2.55%
$71.38 million $812,762
Oct 11, 2 PM $0.267
+2.93%
$69.61 million $784,833
Oct 11, 1 PM $0.259
+0.27%
$67.62 million $785,068
Oct 11, 12 PM $0.259
-0.61%
$67.44 million $859,421
Oct 11, 11 AM $0.26
-0.50%
$67.86 million $937,989
Oct 11, 10 AM $0.261
+0.54%
$68.17 million $927,849
Oct 11, 9 AM $0.261
-0.23%
$67.96 million $903,346
Oct 11, 8 AM $0.261
-1.73%
$68.12 million $825,347
Oct 11, 7 AM $0.266
+0.61%
$69.37 million $684,879
Oct 11, 6 AM $0.264
+1.23%
$68.72 million $651,139
Oct 11, 5 AM $0.26
+1.40%
$67.88 million $634,223
Oct 11, 4 AM $0.256
+4.61%
$66.81 million $627,438
Oct 11, 3 AM $0.245
-2.50%
$63.97 million $622,132
Oct 11, 2 AM $0.252
-0.32%
$65.69 million $621,561
Oct 11, 1 AM $0.253
-0.79%
$65.9 million $634,548
Oct 11, 12 AM $0.255
+1.03%
$66.37 million $613,531
Oct 10, 11 PM $0.252
+0.12%
$65.77 million $613,144
Oct 10, 10 PM $0.252
-0.79%
$65.69 million $613,963
Oct 10, 9 PM $0.254
+0.67%
$66.21 million $615,865
Oct 10, 8 PM $0.252
-0.71%
$65.77 million $620,895
Oct 10, 7 PM $0.254
+0.75%
$66.21 million $601,702
Oct 10, 6 PM $0.252
-1.52%
$65.72 million $550,028
Oct 10, 5 PM $0.256
+2.32%
$66.68 million $527,612
Oct 10, 4 PM $0.25
+2.04%
$65.17 million $494,439
Oct 10, 3 PM $0.245
+1.32%
$63.92 million $494,992
Oct 10, 2 PM $0.242
+0.17%
$63.06 million $441,931
Oct 10, 1 PM $0.241
-0.62%
$62.85 million $433,890
Oct 10, 12 PM $0.242
+3.42%
$63.16 million $367,574
Oct 10, 11 AM $0.234
+0.04%
$61.08 million $327,890
Oct 10, 10 AM $0.234
-0.89%
$61.1 million $338,543
Oct 10, 9 AM $0.236
+3.51%
$61.6 million $347,542
Oct 10, 8 AM $0.229
+0.75%
$59.69 million $336,840
Oct 10, 7 AM $0.227
-0.22%
$59.25 million $364,535