DOS Network Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.237
+0.30%
$61.68 million $2.83 million
Aug 21, 5 AM $0.235
-0.97%
$61.39 million $2.81 million
Aug 21, 4 AM $0.238
+2.41%
$62.02 million $2.73 million
Aug 21, 3 AM $0.232
+0.52%
$60.53 million $2.72 million
Aug 21, 2 AM $0.231
+0.04%
$60.22 million $2.76 million
Aug 21, 1 AM $0.231
-0.47%
$60.19 million $2.77 million
Aug 21, 12 AM $0.232
-1.36%
$60.5 million $2.88 million
Aug 20, 11 PM $0.235
+0.90%
$61.31 million $2.93 million
Aug 20, 10 PM $0.233
+1.08%
$60.79 million $2.87 million
Aug 20, 9 PM $0.231
-1.11%
$60.16 million $2.83 million
Aug 20, 8 PM $0.233
-0.17%
$60.84 million $2.75 million
Aug 20, 7 PM $0.234
-1.10%
$60.95 million $2.76 million
Aug 20, 6 PM $0.236
-0.96%
$61.62 million $2.74 million
Aug 20, 5 PM $0.238
-1.00%
$62.2 million $2.79 million
Aug 20, 4 PM $0.241
-0.54%
$62.8 million $2.73 million
Aug 20, 3 PM $0.242
+0.33%
$63.14 million $2.67 million
Aug 20, 2 PM $0.241
+1.86%
$62.93 million $2.72 million
Aug 20, 1 PM $0.237
-1.33%
$61.78 million $2.84 million
Aug 20, 12 PM $0.24
+0.97%
$62.62 million $2.93 million
Aug 20, 11 AM $0.238
+0.30%
$62.02 million $3.01 million
Aug 20, 10 AM $0.237
-0.21%
$61.83 million $3.13 million
Aug 20, 9 AM $0.238
+1.49%
$62.02 million $3.2 million
Aug 20, 8 AM $0.234
-1.43%
$61.05 million $3.28 million
Aug 20, 7 AM $0.238
-0.96%
$61.99 million $3.26 million
Aug 20, 6 AM $0.24
+0.59%
$62.72 million $3.32 million
Aug 20, 5 AM $0.24
-0.95%
$62.54 million $3.4 million
Aug 20, 4 AM $0.242
-0.08%
$63.14 million $3.55 million
Aug 20, 3 AM $0.242
-0.70%
$63.22 million $3.6 million
Aug 20, 2 AM $0.244
-0.04%
$63.76 million $3.75 million
Aug 20, 1 AM $0.244
-3.93%
$63.76 million $3.8 million
Aug 20, 12 AM $0.254
-0.63%
$66.16 million $3.75 million
Aug 19, 11 PM $0.255
-0.04%
$66.53 million $3.82 million
Aug 19, 10 PM $0.256
-1.27%
$66.68 million $3.87 million
Aug 19, 9 PM $0.259
+0.50%
$67.52 million $3.8 million
Aug 19, 8 PM $0.257
-1.34%
$67.05 million $3.79 million
Aug 19, 7 PM $0.261
-3.62%
$68.09 million $3.74 million
Aug 19, 6 PM $0.271
-0.81%
$70.62 million $3.68 million
Aug 19, 5 PM $0.275
+1.85%
$71.72 million $3.59 million
Aug 19, 4 PM $0.271
+3.71%
$70.75 million $3.5 million
Aug 19, 3 PM $0.262
-0.11%
$68.35 million $3.35 million
Aug 19, 2 PM $0.262
-0.30%
$68.3 million $3.22 million
Aug 19, 1 PM $0.263
+2.90%
$68.46 million $3.07 million
Aug 19, 12 PM $0.257
-1.27%
$67.08 million $2.98 million
Aug 19, 11 AM $0.26
-3.13%
$67.73 million $2.96 million
Aug 19, 10 AM $0.268
+0.26%
$69.92 million $2.82 million
Aug 19, 9 AM $0.267
+0.15%
$69.71 million $2.73 million
Aug 19, 8 AM $0.267
+0.23%
$69.53 million $2.76 million
Aug 19, 7 AM $0.266
+1.06%
$69.34 million $2.67 million
Aug 19, 6 AM $0.263
+6.52%
$68.59 million $2.5 million
Aug 19, 5 AM $0.247
-7.35%
$64.39 million $2.36 million