DOS Network Historical Data

DOS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.0157
-3.18%
$-- $71
Jan 9, 2022 $0.0162
-0.25%
$-- $25
Jan 8, 2022 $0.0162
-2.77%
$-- $2
Jan 7, 2022 $0.0167
-5.44%
$-- $511
Jan 6, 2022 $0.0176
-3.66%
$-- $122
Jan 5, 2022 $0.0183
-3.15%
$-- $40
Jan 4, 2022 $0.019
-9.77%
$-- $446
Jan 3, 2022 $0.021
-2.24%
$-- $6
Jan 2, 2022 $0.0215
+2.39%
$-- $24
Jan 1, 2022 $0.021
+0.31%
$-- $226
Dec 31, 2021 $0.021
-2.64%
$-- $599
Dec 30, 2021 $0.0215
-4.70%
$-- $435
Dec 29, 2021 $0.0226
-4.50%
$-- $11
Dec 28, 2021 $0.0237
-6.84%
$-- $123
Dec 27, 2021 $0.0255
+0.18%
$-- $579
Dec 26, 2021 $0.0254
-1.01%
$-- $60
Dec 25, 2021 $0.0257
+8.38%
$-- $680
Dec 24, 2021 $0.0237
-16.38%
$-- $69
Dec 23, 2021 $0.024
+2.60%
$-- $10
Dec 22, 2021 $0.0234
-7.27%
$-- $82
Dec 21, 2021 $0.0252
-9.88%
$-- $5
Dec 20, 2021 $0.028
-1.09%
$-- $6
Dec 19, 2021 $0.0284
-0.87%
$-- $606
Dec 18, 2021 $0.0286
+2.37%
$-- $123
Dec 17, 2021 $0.028
+0.25%
$-- $609
Dec 16, 2021 $0.028
-13.98%
$-- $633
Dec 15, 2021 $0.0325
+23.43%
$-- $1,644
Dec 14, 2021 $0.0263
+6.24%
$-- $7,378
Dec 13, 2021 $0.0248
-8.32%
$-- $2
Dec 12, 2021 $0.0271
-1.21%
$-- $76
Dec 11, 2021 $0.0274
+2.03%
$-- $416
Dec 10, 2021 $0.0269
-3.15%
$-- $35
Dec 9, 2021 $0.0279
-5.30%
$-- $14
Dec 8, 2021 $0.0294
+23.52%
$-- $114
Dec 7, 2021 $0.0238
-16.95%
$-- $531
Dec 6, 2021 $0.0286
-2.09%
$-- $3,269
Dec 5, 2021 $0.0291
+23.03%
$-- $17
Dec 4, 2021 $0.0236
-4.37%
$-- $372
Dec 3, 2021 $0.0248
-3.57%
$-- $177
Dec 2, 2021 $0.0257
-22.73%
$-- $250
Dec 1, 2021 $0.0333
+0.70%
$-- $13
Nov 30, 2021 $0.033
-2.01%
$-- $110
Nov 29, 2021 $0.0338
+2.34%
$-- $1,773
Nov 28, 2021 $0.033
-8.17%
$-- $190
Nov 27, 2021 $0.0358
+13.16%
$-- $109
Nov 26, 2021 $0.0317
-8.00%
$-- $96
Nov 25, 2021 $0.0345
+7.78%
$-- $337
Nov 24, 2021 $0.032
-10.23%
$-- $10
Nov 23, 2021 $0.0356
+6.16%
$-- $513
Nov 22, 2021 $0.0336
+10.84%
$-- $651