Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.00914
-0.49%
$2.37 million $119,137
Apr 20, 2022 $0.00908
-4.06%
$2.35 million $123,590
Apr 19, 2022 $0.00964
+12.12%
$2.5 million $144,520
Apr 18, 2022 $0.00825
+3.79%
$2.14 million $129,367
Apr 17, 2022 $0.00795
-5.09%
$2.06 million $130,472
Apr 16, 2022 $0.00844
-3.57%
$2.19 million $119,346
Apr 15, 2022 $0.00875
+6.39%
$2.27 million $128,128
Apr 14, 2022 $0.00823
-5.07%
$2.13 million $126,081
Apr 13, 2022 $0.00866
-1.05%
$2.24 million $137,193
Apr 12, 2022 $0.00876
+3.09%
$2.27 million $122,655
Apr 11, 2022 $0.0085
-12.11%
$2.2 million $107,081
Apr 10, 2022 $0.00967
-0.15%
$2.5 million $115,438
Apr 9, 2022 $0.00956
+0.78%
$2.47 million $126,639
Apr 8, 2022 $0.00961
+5.83%
$2.49 million $131,098
Apr 7, 2022 $0.00905
-3.10%
$2.34 million $114,312
Apr 6, 2022 $0.00957
-7.10%
$2.48 million $96,828
Apr 5, 2022 $0.0103
+10.26%
$2.67 million $112,588
Apr 4, 2022 $0.00939
-6.74%
$2.43 million $113,120
Apr 3, 2022 $0.00991
+0.25%
$2.56 million $114,066
Apr 2, 2022 $0.00986
+6.21%
$2.55 million $124,253
Apr 1, 2022 $0.00928
-2.28%
$2.4 million $128,767
Mar 31, 2022 $0.00949
+8.71%
$2.46 million $128,618
Mar 30, 2022 $0.00871
-0.75%
$2.25 million $135,190
Mar 29, 2022 $0.00865
-8.65%
$2.24 million $100,501
Mar 28, 2022 $0.00869
+9.66%
$2.25 million $110,467
Mar 27, 2022 $0.00792
-0.54%
$2.05 million $121,952
Mar 26, 2022 $0.00795
+0.00%
$2.06 million $127,719
Mar 25, 2022 $0.00793
-7.23%
$2.05 million $126,919
Mar 24, 2022 $0.00855
-0.63%
$2.21 million $132,077
Mar 23, 2022 $0.00859
+0.69%
$2.22 million $115,943
Mar 22, 2022 $0.00853
-0.94%
$2.21 million $129,878
Mar 21, 2022 $0.00867
+5.97%
$2.24 million $132,139
Mar 20, 2022 $0.00826
-0.09%
$2.14 million $100,991
Mar 19, 2022 $0.00816
-1.32%
$2.11 million $116,395
Mar 18, 2022 $0.00796
-4.36%
$2.06 million $10,285
Mar 17, 2022 $0.00832
+18.57%
$2.15 million $388
Mar 16, 2022 $0.00702
+0.23%
$1.82 million $16,620
Mar 15, 2022 $0.007
+2.93%
$1.81 million $244
Mar 14, 2022 $0.0068
-0.24%
$1.76 million $29
Mar 13, 2022 $0.00682
-12.17%
$1.76 million $2,751
Mar 12, 2022 $0.00776
+4.88%
$2.01 million $36,397
Mar 11, 2022 $0.00728
-16.17%
$1.88 million $64,754
Mar 10, 2022 $0.00869
-0.11%
$2.25 million $100,471
Mar 9, 2022 $0.00869
+0.11%
$2.25 million $140,965
Mar 8, 2022 $0.00868
-0.93%
$2.25 million $116,303
Mar 7, 2022 $0.00881
+3.32%
$2.28 million $112,384
Mar 6, 2022 $0.00891
+10.22%
$2.3 million $102,586
Mar 5, 2022 $0.00807
-6.77%
$2.09 million $102,695
Mar 4, 2022 $0.00852
-15.53%
$2.2 million $106,558
Mar 3, 2022 $0.0101
+4.62%
$-- $102,288