DOS Network Historical Data

DOS Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.0919
-15.98%
$-- $264,233
May 1, 2021 $0.109
+13.49%
$-- $265,386
Apr 30, 2021 $0.0964
+4.45%
$-- $242,208
Apr 29, 2021 $0.0923
-0.93%
$-- $231,976
Apr 28, 2021 $0.0931
-4.72%
$-- $343,056
Apr 27, 2021 $0.0977
-3.02%
$-- $348,190
Apr 26, 2021 $0.101
+14.34%
$-- $309,748
Apr 25, 2021 $0.0881
+0.79%
$-- $412,003
Apr 24, 2021 $0.0874
-7.38%
$-- $286,311
Apr 23, 2021 $0.0944
-16.43%
$-- $374,452
Apr 22, 2021 $0.113
-7.97%
$-- $590,637
Apr 21, 2021 $0.123
+10.72%
$-- $490,875
Apr 20, 2021 $0.111
-1.40%
$-- $546,530
Apr 19, 2021 $0.112
+6.35%
$-- $879,198
Apr 18, 2021 $0.106
-11.10%
$-- $1.45 million
Apr 17, 2021 $0.119
+3.21%
$-- $568,023
Apr 16, 2021 $0.115
-13.36%
$-- $1.31 million
Apr 15, 2021 $0.133
-10.12%
$-- $665,439
Apr 14, 2021 $0.148
-8.15%
$-- $1.31 million
Apr 13, 2021 $0.161
+11.41%
$-- $1.32 million
Apr 12, 2021 $0.144
-12.98%
$-- $539,551
Apr 11, 2021 $0.166
-11.50%
$-- $821,890
Apr 10, 2021 $0.188
+30.35%
$-- $815,595
Apr 9, 2021 $0.144
+0.81%
$-- $378,350
Apr 8, 2021 $0.143
-10.78%
$-- $392,340
Apr 7, 2021 $0.16
-9.34%
$-- $349,278
Apr 6, 2021 $0.177
-6.56%
$-- $555,067
Apr 5, 2021 $0.189
+9.97%
$-- $975,947
Apr 4, 2021 $0.172
+25.65%
$-- $949,642
Apr 3, 2021 $0.137
-2.81%
$-- $351,268
Apr 2, 2021 $0.141
+6.82%
$-- $414,208
Apr 1, 2021 $0.132
+2.54%
$-- $424,087
Mar 30, 2021 $0.134
-4.14%
$-- $430,170
Mar 29, 2021 $0.14
+9.17%
$-- $478,350
Mar 28, 2021 $0.128
+4.79%
$-- $418,751
Mar 27, 2021 $0.122
+2.57%
$-- $337,413
Mar 26, 2021 $0.119
+3.19%
$-- $208,478
Mar 25, 2021 $0.115
-5.69%
$-- $691,545
Mar 24, 2021 $0.122
+0.03%
$-- $570,713
Mar 23, 2021 $0.122
-2.11%
$-- $1.07 million
Mar 22, 2021 $0.125
-8.37%
$-- $361,419
Mar 21, 2021 $0.136
-9.54%
$-- $453,782
Mar 20, 2021 $0.151
-4.36%
$-- $380,960
Mar 19, 2021 $0.158
+0.79%
$-- $1.16 million
Mar 18, 2021 $0.156
+22.56%
$-- $1.18 million
Mar 17, 2021 $0.128
-6.55%
$-- $875,948
Mar 16, 2021 $0.136
+15.59%
$-- $1.02 million
Mar 15, 2021 $0.118
-0.03%
$-- $510,067
Mar 14, 2021 $0.118
-6.77%
$-- $276,374
Mar 13, 2021 $0.127
+18.25%
$-- $652,521