DOS Network Historical Data

DOS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.119
+3.21%
$ -- $ 568,023
Apr 16, 2021 $ 0.115
-13.36%
$ -- $ 1.31 million
Apr 15, 2021 $ 0.133
-10.12%
$ -- $ 665,439
Apr 14, 2021 $ 0.148
-8.15%
$ -- $ 1.31 million
Apr 13, 2021 $ 0.161
+11.41%
$ -- $ 1.32 million
Apr 12, 2021 $ 0.144
-12.98%
$ -- $ 539,551
Apr 11, 2021 $ 0.166
-11.50%
$ -- $ 821,890
Apr 10, 2021 $ 0.188
+30.35%
$ -- $ 815,595
Apr 9, 2021 $ 0.144
+0.81%
$ -- $ 378,350
Apr 8, 2021 $ 0.143
-10.78%
$ -- $ 392,340
Apr 7, 2021 $ 0.16
-9.34%
$ -- $ 349,278
Apr 6, 2021 $ 0.177
-6.56%
$ -- $ 555,067
Apr 5, 2021 $ 0.189
+9.97%
$ -- $ 975,947
Apr 4, 2021 $ 0.172
+25.65%
$ -- $ 949,642
Apr 3, 2021 $ 0.137
-2.81%
$ -- $ 351,268
Apr 2, 2021 $ 0.141
+6.82%
$ -- $ 414,208
Apr 1, 2021 $ 0.132
+2.54%
$ -- $ 424,087
Mar 30, 2021 $ 0.134
-4.14%
$ -- $ 430,170
Mar 29, 2021 $ 0.14
+9.17%
$ -- $ 478,350
Mar 28, 2021 $ 0.128
+4.79%
$ -- $ 418,751
Mar 27, 2021 $ 0.122
+2.57%
$ -- $ 337,413
Mar 26, 2021 $ 0.119
+3.19%
$ -- $ 208,478
Mar 25, 2021 $ 0.115
-5.69%
$ -- $ 691,545
Mar 24, 2021 $ 0.122
+0.03%
$ -- $ 570,713
Mar 23, 2021 $ 0.122
-2.11%
$ -- $ 1.07 million
Mar 22, 2021 $ 0.125
-8.37%
$ -- $ 361,419
Mar 21, 2021 $ 0.136
-9.54%
$ -- $ 453,782
Mar 20, 2021 $ 0.151
-4.36%
$ -- $ 380,960
Mar 19, 2021 $ 0.158
+0.79%
$ -- $ 1.16 million
Mar 18, 2021 $ 0.156
+22.56%
$ -- $ 1.18 million
Mar 17, 2021 $ 0.128
-6.55%
$ -- $ 875,948
Mar 16, 2021 $ 0.136
+15.59%
$ -- $ 1.02 million
Mar 15, 2021 $ 0.118
-0.03%
$ -- $ 510,067
Mar 14, 2021 $ 0.118
-6.77%
$ -- $ 276,374
Mar 13, 2021 $ 0.127
+18.25%
$ -- $ 652,521
Mar 12, 2021 $ 0.107
-6.81%
$ -- $ 722,158
Mar 11, 2021 $ 0.115
+7.30%
$ -- $ 479,110
Mar 10, 2021 $ 0.107
-3.68%
$ -- $ 678,406
Mar 9, 2021 $ 0.111
-10.70%
$ -- $ 1.21 million
Mar 8, 2021 $ 0.125
+30.13%
$ -- $ 1.18 million
Mar 7, 2021 $ 0.0959
+9.26%
$ -- $ 378,094
Mar 6, 2021 $ 0.0878
-9.23%
$ -- $ 672,127
Mar 5, 2021 $ 0.0967
+5.65%
$ -- $ 349,230
Mar 4, 2021 $ 0.0916
-2.94%
$ -- $ 436,407
Mar 3, 2021 $ 0.0944
+11.24%
$ -- $ 492,736
Mar 2, 2021 $ 0.0849
-2.39%
$ -- $ 350,547
Mar 1, 2021 $ 0.087
-9.22%
$ -- $ 464,476
Feb 28, 2021 $ 0.0958
+14.39%
$ -- $ 250,810
Feb 27, 2021 $ 0.0838
-3.05%
$ -- $ 1,095
Feb 26, 2021 $ 0.0864
-13.07%
$ -- $ 345,906