DOS Network Historical Data

DOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.00308
+2.22%
$-- $130,341
Feb 3, 2020 $0.00301
-2.16%
$-- $125,960
Feb 2, 2020 $0.00307
+0.57%
$-- $164,130
Feb 1, 2020 $0.00305
+1.83%
$-- $159,971
Jan 31, 2020 $0.003
-6.20%
$-- $141,738
Jan 30, 2020 $0.0032
-3.24%
$-- $125,048
Jan 29, 2020 $0.00331
+12.45%
$-- $142,986
Jan 28, 2020 $0.00294
+4.35%
$-- $132,205
Jan 27, 2020 $0.00282
-2.14%
$-- $146,711
Jan 26, 2020 $0.00288
+0.61%
$-- $148,300
Jan 25, 2020 $0.00286
-2.95%
$-- $123,212
Jan 24, 2020 $0.00295
-32.18%
$-- $110,089
Jan 23, 2020 $0.00436
-37.40%
$-- $69
Jan 22, 2020 $0.00696
+136.57%
$-- $66
Jan 21, 2020 $0.00294
-0.54%
$-- $82,533
Jan 20, 2020 $0.00296
-14.61%
$-- $29,482
Jan 19, 2020 $0.00346
+25.92%
$-- $63,038
Jan 18, 2020 $0.00274
-8.53%
$-- $70,287
Jan 17, 2020 $0.003
-0.87%
$-- $87,470
Jan 16, 2020 $0.00302
+1.45%
$-- $24,413
Jan 15, 2020 $0.00298
+0.20%
$-- $45,142
Jan 14, 2020 $0.00298
+2.01%
$-- $15,739
Jan 13, 2020 $0.00292
-8.10%
$-- $3,481
Jan 12, 2020 $0.00318
-6.77%
$-- $2,904
Jan 11, 2020 $0.00341
+2.47%
$-- $23,079
Jan 10, 2020 $0.00333
+5.14%
$-- $57,975
Jan 9, 2020 $0.00316
-5.71%
$-- $40,752
Jan 8, 2020 $0.00336
+11.45%
$-- $15,336
Jan 7, 2020 $0.00301
-39.51%
$-- $18,130
Jan 6, 2020 $0.00497
+40.55%
$-- $2,553
Jan 5, 2020 $0.00354
-0.31%
$-- $522
Jan 4, 2020 $0.00355
-28.22%
$-- $115
Jan 3, 2020 $0.00495
+34.81%
$-- $86
Jan 2, 2020 $0.00367
-18.39%
$-- $304
Jan 1, 2020 $0.0045
-27.30%
$-- $4,021
Dec 31, 2019 $0.00618
+87.78%
$-- $5,874
Dec 30, 2019 $0.00329
-20.03%
$-- $5,738
Dec 29, 2019 $0.00412
-21.57%
$-- $4,690
Dec 28, 2019 $0.00525
+37.58%
$-- $77
Dec 27, 2019 $0.00382
+10.01%
$-- $98
Dec 26, 2019 $0.00347
-2.05%
$-- $22,098
Dec 25, 2019 $0.00354
+0.36%
$-- $50,263
Dec 24, 2019 $0.00353
-12.48%
$-- $1,063
Dec 23, 2019 $0.00403
+2.58%
$-- $18,677
Dec 22, 2019 $0.00393
-22.95%
$-- $5,803
Dec 21, 2019 $0.0051
-0.07%
$-- $5,899
Dec 20, 2019 $0.0051
-26.08%
$-- $12,295
Dec 19, 2019 $0.0069
+4.07%
$-- $110,497
Dec 18, 2019 $0.00663
-13.83%
$-- $58,056
Dec 17, 2019 $0.00771
-5.61%
$-- $95,380