DOS Network Historical Data

DOS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.00817
+3.81%
$-- $111,579
Dec 15, 2019 $0.00787
-13.44%
$-- $61,781
Dec 14, 2019 $0.00909
+7.52%
$-- $28,602
Dec 13, 2019 $0.00845
-6.25%
$-- $105,094
Dec 12, 2019 $0.00902
-0.15%
$-- $146,098
Dec 11, 2019 $0.00901
-0.54%
$-- $174,881
Dec 10, 2019 $0.00906
-2.79%
$-- $128,668
Dec 9, 2019 $0.00961
+7.78%
$-- $101,269
Dec 8, 2019 $0.009
+0.82%
$-- $64,133
Dec 7, 2019 $0.00887
-6.98%
$-- $53,866
Dec 6, 2019 $0.00941
+3.49%
$-- $45,094
Dec 5, 2019 $0.00912
-5.98%
$-- $55,728
Dec 4, 2019 $0.00978
-0.76%
$-- $46,176
Dec 3, 2019 $0.00963
+5.57%
$-- $76,508
Dec 2, 2019 $0.00911
+0.04%
$-- $82,895
Dec 1, 2019 $0.00905
-6.57%
$-- $56,790
Nov 30, 2019 $0.00949
+8.68%
$-- $67,369
Nov 29, 2019 $0.00874
+3.24%
$-- $49,562
Nov 28, 2019 $0.00847
-14.53%
$-- $46,563
Nov 27, 2019 $0.00993
-8.69%
$-- $36,401
Nov 26, 2019 $0.0109
+0.43%
$-- $66,241
Nov 25, 2019 $0.0108
+2.82%
$-- $72,844
Nov 24, 2019 $0.0106
+54.20%
$-- $126,632
Nov 23, 2019 $0.00457
-29.15%
$-- $18,920
Nov 22, 2019 $0.00643
+12.17%
$-- $88,591
Nov 21, 2019 $0.00598
+1.47%
$-- $99,364
Nov 20, 2019 $0.00608
+21.66%
$-- $154,560
Nov 19, 2019 $0.00506
+2.70%
$-- $129,575
Nov 18, 2019 $0.00504
+2.38%
$-- $55,841
Nov 17, 2019 $0.00491
+13.44%
$-- $95,259
Nov 16, 2019 $0.00433
+61.45%
$-- $167,230
Nov 15, 2019 $0.00261
-3.63%
$-- $112,617
Nov 14, 2019 $0.00274
+2.55%
$-- $155,468
Nov 13, 2019 $0.00275
-0.08%
$-- $203,337
Nov 12, 2019 $0.00271
-2.28%
$-- $174,855
Nov 11, 2019 $0.00278
-3.96%
$-- $138,620
Nov 10, 2019 $0.00293
-0.35%
$-- $173,340
Nov 9, 2019 $0.00296
-5.21%
$-- $176,257
Nov 8, 2019 $0.00313
+7.14%
$-- $203,115
Nov 7, 2019 $0.00287
+3.04%
$-- $160,800
Nov 6, 2019 $0.00272
-3.57%
$-- $183,462
Nov 5, 2019 $0.00281
-4.07%
$-- $130,592
Nov 4, 2019 $0.00285
-10.71%
$-- $76,331
Nov 3, 2019 $0.00314
+1.09%
$-- $169,036
Nov 2, 2019 $0.0031
-0.74%
$-- $153,903
Nov 1, 2019 $0.00309
-2.39%
$-- $167,475
Oct 31, 2019 $0.0031
-2.46%
$-- $106,500
Oct 30, 2019 $0.00324
-6.08%
$-- $91,691
Oct 29, 2019 $0.00346
+17.44%
$-- $21,574
Oct 28, 2019 $0.00302
+20.71%
$-- $68,683