DOS Network Historical Data

DOS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.0025
-1.43%
$-- $67,722
Oct 26, 2019 $0.00253
-6.02%
$-- $35,931
Oct 25, 2019 $0.00268
+8.42%
$-- $57,939
Oct 24, 2019 $0.00247
-14.44%
$-- $103,681
Oct 23, 2019 $0.00289
-10.56%
$-- $234,431
Oct 22, 2019 $0.00325
+9.64%
$-- $314,306
Oct 21, 2019 $0.00296
-2.68%
$-- $287,174
Oct 20, 2019 $0.00306
+1.63%
$-- $305,478
Oct 19, 2019 $0.00302
-13.28%
$-- $284,052
Oct 18, 2019 $0.00357
-1.57%
$-- $307,038
Oct 17, 2019 $0.00363
+20.80%
$-- $373,959
Oct 16, 2019 $0.00301
-1.07%
$-- $315,487
Oct 15, 2019 $0.00302
+8.31%
$-- $150,930
Oct 14, 2019 $0.00279
-17.47%
$-- $261,778
Oct 13, 2019 $0.00337
-5.81%
$-- $233,713
Oct 12, 2019 $0.0035
-0.53%
$-- $150,313
Oct 11, 2019 $0.00353
-29.21%
$-- $155,934
Oct 10, 2019 $0.00499
+24.19%
$-- $152,842
Oct 9, 2019 $0.00401
+53.63%
$-- $164,161
Oct 8, 2019 $0.0026
+12.34%
$-- $153,599
Oct 7, 2019 $0.00232
+10.71%
$-- $377,416
Oct 6, 2019 $0.00211
+3.85%
$-- $332,181
Oct 5, 2019 $0.00202
+3.23%
$-- $283,387
Oct 4, 2019 $0.00193
-1.57%
$-- $248,147
Oct 3, 2019 $0.00194
-3.97%
$-- $304,151
Oct 2, 2019 $0.00201
-6.17%
$-- $331,788
Oct 1, 2019 $0.00213
+15.80%
$-- $284,918
Sep 30, 2019 $0.00184
-15.79%
$-- $209,821
Sep 29, 2019 $0.00219
+10.25%
$-- $267,619
Sep 28, 2019 $0.00194
-6.33%
$-- $268,478
Sep 27, 2019 $0.00207
+1.82%
$-- $252,145
Sep 26, 2019 $0.00203
-7.62%
$-- $226,836
Sep 25, 2019 $0.00223
-20.71%
$-- $280,949
Sep 24, 2019 $0.00277
-20.09%
$-- $349,830
Sep 23, 2019 $0.0034
-8.46%
$-- $410,963
Sep 22, 2019 $0.00372
-4.72%
$-- $447,510
Sep 21, 2019 $0.0039
-5.94%
$-- $408,222
Sep 20, 2019 $0.00421
-2.55%
$-- $332,114
Sep 19, 2019 $0.00429
-12.25%
$-- $317,844
Sep 18, 2019 $0.00489
+5.58%
$-- $259,071
Sep 17, 2019 $0.00463
-4.19%
$-- $65,998
Sep 16, 2019 $0.00483
-0.69%
$-- $314,639
Sep 15, 2019 $0.00487
-4.47%
$-- $309,494
Sep 14, 2019 $0.0051
+0.80%
$-- $344,073
Sep 13, 2019 $0.00504
-3.71%
$-- $337,906
Sep 12, 2019 $0.00524
+0.85%
$-- $347,909
Sep 11, 2019 $0.00518
+0.37%
$-- $417,058
Sep 10, 2019 $0.00518
-1.52%
$-- $309,187
Sep 9, 2019 $0.00522
-0.70%
$-- $209,261
Sep 8, 2019 $0.00522
+0.64%
$-- $292,260