DOS Network Historical Data

DOS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0035
-0.53%
$ -- $ 150,313
Oct 11, 2019 $ 0.00353
-29.21%
$ -- $ 155,934
Oct 10, 2019 $ 0.00499
+24.19%
$ -- $ 152,842
Oct 9, 2019 $ 0.00401
+53.63%
$ -- $ 164,161
Oct 8, 2019 $ 0.0026
+12.34%
$ -- $ 153,599
Oct 7, 2019 $ 0.00232
+10.71%
$ -- $ 377,416
Oct 6, 2019 $ 0.00211
+3.85%
$ -- $ 332,181
Oct 5, 2019 $ 0.00202
+3.23%
$ -- $ 283,387
Oct 4, 2019 $ 0.00193
-1.57%
$ -- $ 248,147
Oct 3, 2019 $ 0.00194
-3.97%
$ -- $ 304,151
Oct 2, 2019 $ 0.00201
-6.17%
$ -- $ 331,788
Oct 1, 2019 $ 0.00213
+15.80%
$ -- $ 284,918
Sep 30, 2019 $ 0.00184
-15.79%
$ -- $ 209,821
Sep 29, 2019 $ 0.00219
+10.25%
$ -- $ 267,619
Sep 28, 2019 $ 0.00194
-6.33%
$ -- $ 268,478
Sep 27, 2019 $ 0.00207
+1.82%
$ -- $ 252,145
Sep 26, 2019 $ 0.00203
-7.62%
$ -- $ 226,836
Sep 25, 2019 $ 0.00223
-20.71%
$ -- $ 280,949
Sep 24, 2019 $ 0.00277
-20.09%
$ -- $ 349,830
Sep 23, 2019 $ 0.0034
-8.46%
$ -- $ 410,963
Sep 22, 2019 $ 0.00372
-4.72%
$ -- $ 447,510
Sep 21, 2019 $ 0.0039
-5.94%
$ -- $ 408,222
Sep 20, 2019 $ 0.00421
-2.55%
$ -- $ 332,114
Sep 19, 2019 $ 0.00429
-12.25%
$ -- $ 317,844
Sep 18, 2019 $ 0.00489
+5.58%
$ -- $ 259,071
Sep 17, 2019 $ 0.00463
-4.19%
$ -- $ 65,998
Sep 16, 2019 $ 0.00483
-0.69%
$ -- $ 314,639
Sep 15, 2019 $ 0.00487
-4.47%
$ -- $ 309,494
Sep 14, 2019 $ 0.0051
+0.80%
$ -- $ 344,073
Sep 13, 2019 $ 0.00504
-3.71%
$ -- $ 337,906
Sep 12, 2019 $ 0.00524
+0.85%
$ -- $ 347,909
Sep 11, 2019 $ 0.00518
+0.37%
$ -- $ 417,058
Sep 10, 2019 $ 0.00518
-1.52%
$ -- $ 309,187
Sep 9, 2019 $ 0.00522
-0.70%
$ -- $ 209,261
Sep 8, 2019 $ 0.00522
+0.64%
$ -- $ 292,260
Sep 7, 2019 $ 0.00519
-0.48%
$ -- $ 355,515
Sep 6, 2019 $ 0.00523
+0.38%
$ -- $ 222,336
Sep 5, 2019 $ 0.00524
-0.73%
$ -- $ 214,795
Sep 4, 2019 $ 0.00527
-4.50%
$ -- $ 337,331
Sep 3, 2019 $ 0.00551
-5.07%
$ -- $ 311,726
Sep 2, 2019 $ 0.00581
+0.53%
$ -- $ 159,883
Sep 1, 2019 $ 0.00575
+1.12%
$ -- $ 342,664
Aug 31, 2019 $ 0.0057
-0.79%
$ -- $ 211,487
Aug 30, 2019 $ 0.00574
-6.85%
$ -- $ 299,068
Aug 29, 2019 $ 0.00614
-3.94%
$ -- $ 278,656
Aug 28, 2019 $ 0.00651
-2.13%
$ -- $ 266,242
Aug 27, 2019 $ 0.00656
-0.73%
$ -- $ 297,713
Aug 26, 2019 $ 0.00659
-4.00%
$ -- $ 241,288
Aug 25, 2019 $ 0.00688
-4.48%
$ -- $ 319,570
Aug 24, 2019 $ 0.00717
-3.72%
$ -- $ 346,987