DOS Network Historical Data

DOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.000657
-1.85%
$171,038 $292
Aug 20, 2024 $0.000669
+0.00%
$174,267 $58
Aug 19, 2024 $0.000669
+10.37%
$174,267 $90
Aug 18, 2024 $0.000606
+0.00%
$157,887 $59
Aug 17, 2024 $0.000606
+2.71%
$157,887 $3
Aug 16, 2024 $0.00059
-1.42%
$153,720 $71
Aug 15, 2024 $0.000599
+0.05%
$155,934 $684
Aug 14, 2024 $0.000598
+1.54%
$155,856 $1,468
Aug 13, 2024 $0.000594
-5.28%
$154,736 $865
Aug 12, 2024 $0.000627
-13.56%
$163,356 $698
Aug 11, 2024 $0.000726
+3.70%
$188,980 $983
Aug 10, 2024 $0.0007
+24.76%
$182,235 $401
Aug 9, 2024 $0.000561
+3.58%
$146,064 $148
Aug 8, 2024 $0.000541
-1.49%
$141,012 $50
Aug 7, 2024 $0.00055
-2.28%
$143,148 $227
Aug 6, 2024 $0.000562
-12.30%
$146,481 $365
Aug 5, 2024 $0.000641
-12.52%
$167,027 $924
Aug 4, 2024 $0.000733
-0.68%
$190,803 $2,890
Aug 3, 2024 $0.000738
+0.75%
$192,183 $2,433
Aug 2, 2024 $0.000732
-14.80%
$190,751 $2,813
Aug 1, 2024 $0.00086
+6.36%
$223,875 $1,009
Jul 31, 2024 $0.000808
+2.06%
$210,490 $2,693
Jul 30, 2024 $0.000792
-7.33%
$206,193 $1,750
Jul 29, 2024 $0.000854
+8.23%
$222,495 $1,258
Jul 28, 2024 $0.000791
-5.57%
$206,011 $1,754
Jul 27, 2024 $0.000838
+0.12%
$218,172 $54
Jul 26, 2024 $0.000837
-3.36%
$217,912 $1,323
Jul 25, 2024 $0.000866
-3.47%
$225,489 $2,299
Jul 24, 2024 $0.000896
-0.03%
$233,406 $14,479
Jul 23, 2024 $0.000896
-2.23%
$233,224 $2,850
Jul 22, 2024 $0.000916
+0.03%
$238,536 $13,258
Jul 21, 2024 $0.000917
-2.77%
$238,692 $12,728
Jul 20, 2024 $0.000943
-3.57%
$245,567 $9,365
Jul 19, 2024 $0.000974
+5.96%
$253,562 $10,112
Jul 18, 2024 $0.000918
-2.23%
$238,927 $12,661
Jul 17, 2024 $0.000938
-6.02%
$244,369 $3,880
Jul 16, 2024 $0.000999
+8.66%
$260,020 $12,051
Jul 15, 2024 $0.000919
+0.12%
$239,213 $14,452
Jul 14, 2024 $0.000917
+2.19%
$238,901 $13,620
Jul 13, 2024 $0.000899
-0.04%
$234,005 $13,986
Jul 12, 2024 $0.000899
-1.21%
$234,005 $12,079
Jul 11, 2024 $0.000905
-1.67%
$235,698 $8,152
Jul 10, 2024 $0.000847
+0.58%
$220,698 $13,724
Jul 9, 2024 $0.000843
+0.44%
$219,448 $13,923
Jul 8, 2024 $0.000839
+1.49%
$218,354 $13,318
Jul 7, 2024 $0.000827
-9.34%
$215,412 $6,771
Jul 6, 2024 $0.00091
+6.38%
$237,104 $11,885
Jul 5, 2024 $0.000856
-4.27%
$222,911 $13,727
Jul 4, 2024 $0.000894
-0.92%
$232,885 $13,627
Jul 3, 2024 $0.000903
-0.07%
$235,047 $13,970