Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.00162
-6.40%
$422,542 $15,532
May 14, 2024 $0.00173
+7.41%
$451,187 $18,163
May 13, 2024 $0.00161
+0.39%
$419,938 $14,624
May 12, 2024 $0.00161
-4.62%
$419,678 $18,860
May 11, 2024 $0.00169
-0.32%
$440,328 $18,031
May 10, 2024 $0.0017
-24.95%
$441,578 $67,514
May 9, 2024 $0.00239
+100.74%
$623,162 $302,361
May 8, 2024 $0.00119
+5.62%
$309,654 $8,976
May 7, 2024 $0.00113
-0.06%
$293,561 $13,987
May 6, 2024 $0.00113
+0.31%
$293,665 $13,468
May 5, 2024 $0.00112
+0.13%
$292,728 $9,818
May 4, 2024 $0.00112
+1.85%
$292,233 $13,594
May 3, 2024 $0.0011
+0.79%
$287,103 $13,856
May 2, 2024 $0.00109
-1.56%
$285,124 $14,005
May 1, 2024 $0.00111
-1.25%
$289,785 $13,099
Apr 30, 2024 $0.00113
-1.17%
$293,665 $13,866
Apr 29, 2024 $0.00113
-2.27%
$295,410 $9,686
Apr 28, 2024 $0.00116
+5.29%
$302,623 $14,941
Apr 27, 2024 $0.0011
-3.85%
$287,337 $13,107
Apr 26, 2024 $0.00115
-0.36%
$298,639 $13,565
Apr 25, 2024 $0.00115
-4.77%
$300,253 $13,860
Apr 24, 2024 $0.00121
+0.48%
$315,357 $13,656
Apr 23, 2024 $0.0012
+1.11%
$313,534 $13,924
Apr 22, 2024 $0.00119
-3.10%
$309,316 $14,967
Apr 21, 2024 $0.00135
-8.24%
$351,971 $14,266
Apr 20, 2024 $0.00147
-0.22%
$383,169 $12,732
Apr 19, 2024 $0.00148
+1.18%
$384,028 $11,640
Apr 18, 2024 $0.00146
-2.34%
$379,269 $13,499
Apr 17, 2024 $0.0015
-0.80%
$389,645 $13,935
Apr 16, 2024 $0.00151
+2.56%
$392,662 $14,319
Apr 15, 2024 $0.00147
+3.56%
$382,831 $10,622
Apr 14, 2024 $0.00141
+8.83%
$366,812 $13,375
Apr 13, 2024 $0.00129
-26.88%
$336,515 $15,171
Apr 12, 2024 $0.00177
-3.81%
$459,575 $13,966
Apr 11, 2024 $0.00186
+1.69%
$484,462 $14,385
Apr 10, 2024 $0.00183
+0.01%
$475,594 $13,760
Apr 9, 2024 $0.00183
-3.57%
$476,452 $13,362
Apr 8, 2024 $0.0019
+8.42%
$494,110 $13,263
Apr 7, 2024 $0.00175
-2.09%
$455,362 $11,318
Apr 6, 2024 $0.00179
+0.08%
$465,062 $6,862
Apr 5, 2024 $0.00179
+0.94%
$464,724 $15,752
Apr 4, 2024 $0.00177
-0.33%
$459,861 $16,227
Apr 3, 2024 $0.00178
+3.55%
$462,487 $16,238
Apr 2, 2024 $0.00171
-2.99%
$445,765 $14,646
Apr 1, 2024 $0.00177
+3.05%
$459,757 $15,610
Mar 31, 2024 $0.00171
+5.72%
$445,427 $14,490
Mar 30, 2024 $0.00162
+0.58%
$420,462 $14,792
Mar 29, 2024 $0.00161
+4.04%
$417,497 $18,428
Mar 28, 2024 $0.00154
-3.96%
$399,579 $21,292
Mar 27, 2024 $0.0016
-5.09%
$415,807 $20,892