DOS Network Historical Data

DOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00174
-1.27%
$ 451,616 $ 330,749
Jan 19, 2024 $ 0.00175
-4.69%
$ 454,252 $ 332,025
Jan 18, 2024 $ 0.00183
+3.15%
$ 477,110 $ 326,993
Jan 17, 2024 $ 0.00178
-0.33%
$ 463,031 $ 331,571
Jan 16, 2024 $ 0.00179
-0.77%
$ 464,805 $ 324,941
Jan 15, 2024 $ 0.00179
-2.25%
$ 465,504 $ 328,791
Jan 14, 2024 $ 0.00183
-2.84%
$ 476,459 $ 329,622
Jan 13, 2024 $ 0.00188
-1.23%
$ 490,157 $ 331,592
Jan 12, 2024 $ 0.00191
-0.05%
$ 497,730 $ 333,594
Jan 11, 2024 $ 0.0019
+2.83%
$ 495,091 $ 327,379
Jan 10, 2024 $ 0.00185
-1.11%
$ 481,488 $ 321,818
Jan 9, 2024 $ 0.00188
+2.04%
$ 488,109 $ 333,631
Jan 8, 2024 $ 0.00185
-7.85%
$ 481,044 $ 326,212
Jan 7, 2024 $ 0.00201
+2.91%
$ 522,271 $ 321,300
Jan 6, 2024 $ 0.00195
-1.53%
$ 507,742 $ 312,520
Jan 5, 2024 $ 0.00198
-2.11%
$ 514,629 $ 297,633
Jan 4, 2024 $ 0.00202
+12.14%
$ 526,225 $ 284,424
Jan 3, 2024 $ 0.0018
-5.12%
$ 469,000 $ 300,657
Jan 2, 2024 $ 0.00188
+1.85%
$ 489,922 $ 309,257
Jan 1, 2024 $ 0.00186
-11.48%
$ 483,168 $ 312,121
Dec 31, 2023 $ 0.00209
-7.86%
$ 542,452 $ 310,288
Dec 30, 2023 $ 0.00224
+11.65%
$ 581,775 $ 315,292
Dec 29, 2023 $ 0.00201
+2.82%
$ 522,307 $ 318,263
Dec 28, 2023 $ 0.00195
-9.51%
$ 507,493 $ 326,918
Dec 27, 2023 $ 0.00216
+14.71%
$ 561,994 $ 324,961
Dec 26, 2023 $ 0.00189
-1.32%
$ 490,413 $ 315,660
Dec 25, 2023 $ 0.00191
-1.49%
$ 497,212 $ 316,319
Dec 24, 2023 $ 0.00193
-6.03%
$ 502,113 $ 318,109
Dec 23, 2023 $ 0.00205
-10.61%
$ 532,649 $ 314,597
Dec 22, 2023 $ 0.00229
-14.69%
$ 596,116 $ 312,978
Dec 21, 2023 $ 0.00269
-4.69%
$ 698,795 $ 310,444
Dec 20, 2023 $ 0.00281
+7.20%
$ 731,716 $ 286,720
Dec 19, 2023 $ 0.00262
-1.27%
$ 682,586 $ 297,503
Dec 18, 2023 $ 0.00267
-10.37%
$ 694,056 $ 311,199
Dec 17, 2023 $ 0.00298
+6.10%
$ 774,137 $ 329,904
Dec 16, 2023 $ 0.00278
+7.73%
$ 722,557 $ 337,442
Dec 15, 2023 $ 0.00258
-4.82%
$ 670,736 $ 324,515
Dec 14, 2023 $ 0.00273
+1.31%
$ 710,902 $ 333,745
Dec 13, 2023 $ 0.00269
-8.33%
$ 699,136 $ 329,868
Dec 12, 2023 $ 0.00296
+2.97%
$ 770,493 $ 320,065
Dec 11, 2023 $ 0.00288
-23.10%
$ 748,454 $ 429,630
Dec 10, 2023 $ 0.00344
+156.98%
$ 894,478 $ 608,794
Dec 9, 2023 $ 0.00133
+2.59%
$ 346,854 $ 310,042
Dec 8, 2023 $ 0.0013
+26.22%
$ 338,092 $ 311,544
Dec 7, 2023 $ 0.00104
+16.26%
$ 269,680 $ 285,492
Dec 6, 2023 $ 0.000956
-5.63%
$ 248,615 $ 278,143
Dec 5, 2023 $ 0.000954
-10.25%
$ 248,095 $ 288,445
Dec 4, 2023 $ 0.00107
-5.47%
$ 279,302 $ 286,273
Dec 3, 2023 $ 0.0011
+11.60%
$ 285,299 $ 304,929
Dec 2, 2023 $ 0.00098
-5.22%
$ 254,857 $ 296,451