DOS Network Historical Data

DOS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.00164
-0.76%
$425,887 $311,807
Feb 2, 2024 $0.00165
-1.68%
$428,910 $319,103
Feb 1, 2024 $0.00168
+2.11%
$436,007 $313,700
Jan 31, 2024 $0.00164
+0.08%
$425,540 $320,724
Jan 30, 2024 $0.00164
+0.47%
$425,703 $328,055
Jan 29, 2024 $0.00163
-2.09%
$423,711 $329,291
Jan 28, 2024 $0.00166
+0.23%
$430,806 $330,720
Jan 27, 2024 $0.00165
-2.25%
$428,368 $329,165
Jan 26, 2024 $0.00169
-1.60%
$439,706 $316,574
Jan 25, 2024 $0.00171
-1.92%
$444,932 $326,045
Jan 24, 2024 $0.00174
+2.41%
$453,646 $327,823
Jan 23, 2024 $0.0017
-2.31%
$442,007 $324,720
Jan 22, 2024 $0.00173
-0.46%
$451,017 $330,880
Jan 21, 2024 $0.00175
+0.87%
$455,054 $326,196
Jan 20, 2024 $0.00174
-1.27%
$451,616 $330,749
Jan 19, 2024 $0.00175
-4.69%
$454,252 $332,025
Jan 18, 2024 $0.00183
+3.15%
$477,110 $326,993
Jan 17, 2024 $0.00178
-0.33%
$463,031 $331,571
Jan 16, 2024 $0.00179
-0.77%
$464,805 $324,941
Jan 15, 2024 $0.00179
-2.25%
$465,504 $328,791
Jan 14, 2024 $0.00183
-2.84%
$476,459 $329,622
Jan 13, 2024 $0.00188
-1.23%
$490,157 $331,592
Jan 12, 2024 $0.00191
-0.05%
$497,730 $333,594
Jan 11, 2024 $0.0019
+2.83%
$495,091 $327,379
Jan 10, 2024 $0.00185
-1.11%
$481,488 $321,818
Jan 9, 2024 $0.00188
+2.04%
$488,109 $333,631
Jan 8, 2024 $0.00185
-7.85%
$481,044 $326,212
Jan 7, 2024 $0.00201
+2.91%
$522,271 $321,300
Jan 6, 2024 $0.00195
-1.53%
$507,742 $312,520
Jan 5, 2024 $0.00198
-2.11%
$514,629 $297,633
Jan 4, 2024 $0.00202
+12.14%
$526,225 $284,424
Jan 3, 2024 $0.0018
-5.12%
$469,000 $300,657
Jan 2, 2024 $0.00188
+1.85%
$489,922 $309,257
Jan 1, 2024 $0.00186
-11.48%
$483,168 $312,121
Dec 31, 2023 $0.00209
-7.86%
$542,452 $310,288
Dec 30, 2023 $0.00224
+11.65%
$581,775 $315,292
Dec 29, 2023 $0.00201
+2.82%
$522,307 $318,263
Dec 28, 2023 $0.00195
-9.51%
$507,493 $326,918
Dec 27, 2023 $0.00216
+14.71%
$561,994 $324,961
Dec 26, 2023 $0.00189
-1.32%
$490,413 $315,660
Dec 25, 2023 $0.00191
-1.49%
$497,212 $316,319
Dec 24, 2023 $0.00193
-6.03%
$502,113 $318,109
Dec 23, 2023 $0.00205
-10.61%
$532,649 $314,597
Dec 22, 2023 $0.00229
-14.69%
$596,116 $312,978
Dec 21, 2023 $0.00269
-4.69%
$698,795 $310,444
Dec 20, 2023 $0.00281
+7.20%
$731,716 $286,720
Dec 19, 2023 $0.00262
-1.27%
$682,586 $297,503
Dec 18, 2023 $0.00267
-10.37%
$694,056 $311,199
Dec 17, 2023 $0.00298
+6.10%
$774,137 $329,904
Dec 16, 2023 $0.00278
+7.73%
$722,557 $337,442